| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2016 | USD | 25.1 | 25.18 | 25.05 | 25.05 | 25.05 | -0.1 (-0.40%) | 97,286 |
| 2 Dec 2016 | USD | 25.2 | 25.25 | 25.01 | 25.15 | 25.15 | -0.01 (-0.04%) | 97,713 |
| 1 Dec 2016 | USD | 25.18 | 25.2 | 24.85 | 25.16 | 25.16 | -0.03 (-0.12%) | 177,425 |
| 30 Nov 2016 | USD | 25.48 | 25.48 | 25.12 | 25.19 | 25.19 | -0.36 (-1.41%) | 86,539 |
| 29 Nov 2016 | USD | 25.48 | 25.55 | 25.42 | 25.55 | 25.55 | +0.07 (+0.27%) | 89,132 |
| 28 Nov 2016 | USD | 25.6 | 25.6 | 25.37 | 25.48 | 25.48 | -0.06 (-0.23%) | 68,189 |
| 25 Nov 2016 | USD | 25.5 | 25.62 | 25.5 | 25.54 | 25.54 | +0.03 (+0.12%) | 22,244 |
| 24 Nov 2016 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.25 | 25.5264 | 25.2 | 25.51 | 25.51 | +0.059 (+0.23%) | 107,156 |
| 22 Nov 2016 | USD | 25.4 | 25.56 | 25.3236 | 25.4509 | 25.4509 | +0.141 (+0.56%) | 202,397 |
| 21 Nov 2016 | USD | 25.11 | 25.33 | 25.11 | 25.31 | 25.31 | +0.24 (+0.96%) | 136,860 |
| 18 Nov 2016 | USD | 25.44 | 25.44 | 25 | 25.07 | 25.07 | -0.34 (-1.34%) | 371,189 |
| 17 Nov 2016 | USD | 25.61 | 25.62 | 25.34 | 25.41 | 25.41 | -0.21 (-0.82%) | 79,809 |
| 16 Nov 2016 | USD | 25.35 | 25.76 | 25.3201 | 25.62 | 25.62 | +0.28 (+1.10%) | 101,275 |
| 15 Nov 2016 | USD | 24.85 | 25.3957 | 24.81 | 25.34 | 25.34 | +0.5 (+2.01%) | 205,842 |
| 14 Nov 2016 | USD | 25.19 | 25.2 | 24.83 | 24.84 | 24.84 | -0.36 (-1.43%) | 523,165 |
| 11 Nov 2016 | USD | 25.31 | 25.35 | 25.02 | 25.2 | 25.2 | +0.02 (+0.08%) | 174,705 |
| 10 Nov 2016 | USD | 26 | 26 | 25.16 | 25.18 | 25.18 | -0.82 (-3.15%) | 514,716 |
| 9 Nov 2016 | USD | 26.19 | 26.19 | 25.9101 | 26 | 26 | -0.23 (-0.88%) | 390,026 |
| 8 Nov 2016 | USD | 26.32 | 26.32 | 26.11 | 26.23 | 26.23 | -0.1 (-0.38%) | 49,154 |
| 7 Nov 2016 | USD | 26.39 | 26.41 | 26.26 | 26.3301 | 26.3301 | +0.07 (+0.27%) | 36,431 |
| 4 Nov 2016 | USD | 26.32 | 26.4 | 26.22 | 26.26 | 26.26 | +0.03 (+0.11%) | 69,040 |
| 3 Nov 2016 | USD | 26.19 | 26.2706 | 26.09 | 26.23 | 26.23 | +0.07 (+0.27%) | 424,254 |
| 2 Nov 2016 | USD | 26.44 | 26.46 | 25.95 | 26.16 | 26.16 | -0.21 (-0.80%) | 96,396 |
| 1 Nov 2016 | USD | 26.56 | 26.56 | 26.3 | 26.37 | 26.37 | -0.14 (-0.53%) | 98,271 |
| 31 Oct 2016 | USD | 26.59 | 26.61 | 26.4 | 26.5099 | 26.5099 | -0.4 (-1.49%) | 57,669 |
| 28 Oct 2016 | USD | 26.93 | 26.9421 | 26.73 | 26.91 | 26.91 | -0.02 (-0.07%) | 89,860 |
| 27 Oct 2016 | USD | 27.07 | 27.07 | 26.77 | 26.93 | 26.93 | -0.15 (-0.55%) | 70,863 |
| 26 Oct 2016 | USD | 27.09 | 27.09 | 26.9741 | 27.08 | 27.08 | -0.06 (-0.22%) | 101,069 |
| 25 Oct 2016 | USD | 26.98 | 27.14 | 26.95 | 27.14 | 27.14 | +0.23 (+0.85%) | 110,158 |
