| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2016 | USD | 26.99 | 27.05 | 26.87 | 26.91 | 26.91 | -0.1 (-0.37%) | 58,228 |
| 21 Oct 2016 | USD | 26.88 | 27.01 | 26.79 | 27.01 | 27.01 | +0.17 (+0.63%) | 107,968 |
| 20 Oct 2016 | USD | 27.12 | 27.12 | 26.76 | 26.84 | 26.84 | -0.28 (-1.03%) | 132,164 |
| 19 Oct 2016 | USD | 27.04 | 27.12 | 26.9701 | 27.12 | 27.12 | +0.21 (+0.78%) | 76,718 |
| 18 Oct 2016 | USD | 26.79 | 27.08 | 26.71 | 26.91 | 26.91 | +0.18 (+0.67%) | 127,492 |
| 17 Oct 2016 | USD | 26.65 | 26.76 | 26.6 | 26.73 | 26.73 | +0.11 (+0.41%) | 129,124 |
| 14 Oct 2016 | USD | 26.59 | 26.73 | 26.52 | 26.62 | 26.62 | +0.172 (+0.65%) | 68,123 |
| 13 Oct 2016 | USD | 26.52 | 26.57 | 26.3095 | 26.4483 | 26.4483 | -0.022 (-0.08%) | 52,084 |
| 12 Oct 2016 | USD | 26.6 | 26.67 | 26.46 | 26.47 | 26.47 | -0.164 (-0.62%) | 56,977 |
| 11 Oct 2016 | USD | 26.86 | 26.86 | 26.5927 | 26.6338 | 26.6338 | -0.226 (-0.84%) | 82,692 |
| 10 Oct 2016 | USD | 26.93 | 26.93 | 26.81 | 26.86 | 26.86 | -0.06 (-0.22%) | 44,356 |
| 7 Oct 2016 | USD | 26.93 | 26.93 | 26.825 | 26.92 | 26.92 | +0.01 (+0.04%) | 36,670 |
| 6 Oct 2016 | USD | 26.88 | 26.94 | 26.735 | 26.91 | 26.91 | +0.05 (+0.19%) | 90,342 |
| 5 Oct 2016 | USD | 26.9 | 26.95 | 26.76 | 26.86 | 26.86 | -0.04 (-0.15%) | 102,388 |
| 4 Oct 2016 | USD | 26.83 | 26.98 | 26.83 | 26.9 | 26.9 | -0.05 (-0.19%) | 55,542 |
| 3 Oct 2016 | USD | 26.84 | 26.9598 | 26.81 | 26.95 | 26.95 | +0.17 (+0.63%) | 35,556 |
| 30 Sep 2016 | USD | 26.81 | 26.94 | 26.6901 | 26.78 | 26.78 | +0.06 (+0.22%) | 54,060 |
| 29 Sep 2016 | USD | 26.87 | 26.89 | 26.61 | 26.72 | 26.72 | -0.13 (-0.48%) | 131,595 |
| 28 Sep 2016 | USD | 26.81 | 26.85 | 26.7 | 26.85 | 26.85 | +0.21 (+0.79%) | 85,488 |
| 27 Sep 2016 | USD | 26.85 | 26.93 | 26.64 | 26.64 | 26.64 | -0.17 (-0.63%) | 183,633 |
| 26 Sep 2016 | USD | 26.89 | 26.89 | 26.77 | 26.81 | 26.81 | +0.03 (+0.11%) | 150,090 |
| 23 Sep 2016 | USD | 27.02 | 27.02 | 26.665 | 26.78 | 26.78 | -0.15 (-0.56%) | 131,495 |
| 22 Sep 2016 | USD | 26.85 | 27.0299 | 26.8 | 26.93 | 26.93 | +0.18 (+0.67%) | 114,069 |
| 21 Sep 2016 | USD | 26.57 | 26.83 | 26.53 | 26.75 | 26.75 | +0.19 (+0.72%) | 124,170 |
| 20 Sep 2016 | USD | 26.45 | 26.63 | 26.38 | 26.56 | 26.56 | +0.186 (+0.71%) | 160,636 |
| 19 Sep 2016 | USD | 26.36 | 26.44 | 26.2 | 26.3737 | 26.3737 | +0.106 (+0.41%) | 113,007 |
| 16 Sep 2016 | USD | 26.37 | 26.37 | 26.16 | 26.2672 | 26.2672 | -0.103 (-0.39%) | 74,310 |
| 15 Sep 2016 | USD | 26.36 | 26.38 | 26.1999 | 26.37 | 26.37 | +0.11 (+0.42%) | 159,051 |
| 14 Sep 2016 | USD | 26.33 | 26.4 | 26.21 | 26.26 | 26.26 | -0.07 (-0.27%) | 496,085 |
| 13 Sep 2016 | USD | 26.8 | 26.8 | 26.13 | 26.33 | 26.33 | -0.45 (-1.68%) | 135,823 |
