| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2016 | USD | 26.85 | 26.85 | 26.43 | 26.78 | 26.78 | +0.1 (+0.37%) | 131,721 |
| 9 Sep 2016 | USD | 27.3 | 27.3 | 26.62 | 26.68 | 26.68 | -0.61 (-2.24%) | 252,744 |
| 8 Sep 2016 | USD | 27.34 | 27.35 | 27.25 | 27.2901 | 27.2901 | -0.03 (-0.11%) | 98,783 |
| 7 Sep 2016 | USD | 27.31 | 27.3499 | 27.23 | 27.32 | 27.32 | +0.07 (+0.26%) | 461,408 |
| 6 Sep 2016 | USD | 27.13 | 27.3 | 27.13 | 27.25 | 27.25 | +0.11 (+0.41%) | 76,350 |
| 5 Sep 2016 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 27.3 | 27.33 | 27.14 | 27.14 | 27.14 | -0.09 (-0.33%) | 172,453 |
| 1 Sep 2016 | USD | 27.41 | 27.42 | 27.23 | 27.23 | 27.23 | -0.03 (-0.11%) | 44,630 |
| 31 Aug 2016 | USD | 27.31 | 27.36 | 27.26 | 27.26 | 27.26 | -0.06 (-0.22%) | 183,740 |
| 30 Aug 2016 | USD | 27.4 | 27.41 | 27.28 | 27.32 | 27.32 | -0.04 (-0.15%) | 372,918 |
| 29 Aug 2016 | USD | 27.48 | 27.48 | 27.31 | 27.36 | 27.36 | -0.12 (-0.44%) | 102,850 |
| 26 Aug 2016 | USD | 27.3 | 27.48 | 27.26 | 27.48 | 27.48 | +0.19 (+0.70%) | 68,089 |
| 25 Aug 2016 | USD | 27.23 | 27.29 | 27.1601 | 27.29 | 27.29 | +0.07 (+0.26%) | 45,578 |
| 24 Aug 2016 | USD | 27.13 | 27.24 | 27.12 | 27.22 | 27.22 | +0.1 (+0.37%) | 76,030 |
| 23 Aug 2016 | USD | 27.04 | 27.13 | 27.01 | 27.12 | 27.12 | +0.12 (+0.44%) | 114,346 |
| 22 Aug 2016 | USD | 27.04 | 27.06 | 27 | 27 | 27 | -0.03 (-0.11%) | 222,968 |
| 19 Aug 2016 | USD | 27.05 | 27.05 | 27 | 27.03 | 27.03 | +0.01 (+0.04%) | 32,222 |
| 18 Aug 2016 | USD | 26.99 | 27.06 | 26.95 | 27.02 | 27.02 | +0.1 (+0.37%) | 61,623 |
| 17 Aug 2016 | USD | 26.99 | 26.99 | 26.9 | 26.92 | 26.92 | -0.04 (-0.15%) | 88,080 |
| 16 Aug 2016 | USD | 26.9 | 27 | 26.9 | 26.96 | 26.96 | +0.01 (+0.04%) | 76,497 |
| 15 Aug 2016 | USD | 27.08 | 27.08 | 26.89 | 26.95 | 26.95 | -0.1 (-0.37%) | 77,068 |
| 12 Aug 2016 | USD | 27.12 | 27.12 | 26.97 | 27.05 | 27.05 | +0.05 (+0.19%) | 87,099 |
| 11 Aug 2016 | USD | 27.08 | 27.15 | 27 | 27 | 27 | -0.08 (-0.30%) | 126,001 |
| 10 Aug 2016 | USD | 27.09 | 27.1 | 26.99 | 27.08 | 27.08 | +0.07 (+0.26%) | 87,819 |
| 9 Aug 2016 | USD | 27.29 | 27.45 | 26.97 | 27.01 | 27.01 | -0.27 (-0.99%) | 178,937 |
| 8 Aug 2016 | USD | 27.4 | 27.44 | 27.21 | 27.28 | 27.28 | -0.05 (-0.18%) | 213,672 |
| 5 Aug 2016 | USD | 27.08 | 27.41 | 26.96 | 27.33 | 27.33 | +0.34 (+1.26%) | 156,570 |
| 4 Aug 2016 | USD | 26.84 | 27.11 | 26.831 | 26.99 | 26.99 | +0.18 (+0.67%) | 132,914 |
| 3 Aug 2016 | USD | 26.88 | 26.89 | 26.72 | 26.81 | 26.81 | +0.07 (+0.26%) | 181,363 |
| 2 Aug 2016 | USD | 26.84 | 26.84 | 26.72 | 26.74 | 26.74 | -0.06 (-0.22%) | 183,357 |
