| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 25.7 | 25.97 | 25.7 | 25.93 | 25.93 | +0.07 (+0.27%) | 52,716 |
| 1 Oct 2020 | USD | 25.69 | 25.86 | 25.66 | 25.86 | 25.86 | +0.24 (+0.94%) | 57,117 |
| 30 Sep 2020 | USD | 25.73 | 25.75 | 25.6 | 25.62 | 25.62 | -0.11 (-0.43%) | 124,634 |
| 29 Sep 2020 | USD | 25.65 | 25.73 | 25.63 | 25.73 | 25.73 | +0.05 (+0.19%) | 48,344 |
| 28 Sep 2020 | USD | 25.61 | 25.75 | 25.61 | 25.68 | 25.68 | +0.13 (+0.51%) | 41,811 |
| 25 Sep 2020 | USD | 25.57 | 25.71 | 25.51 | 25.55 | 25.55 | +0.02 (+0.08%) | 41,504 |
| 24 Sep 2020 | USD | 25.47 | 25.56 | 25.36 | 25.53 | 25.53 | +0.02 (+0.08%) | 118,842 |
| 23 Sep 2020 | USD | 25.64 | 25.64 | 25.4 | 25.51 | 25.51 | -0.1 (-0.39%) | 86,215 |
| 22 Sep 2020 | USD | 25.6327 | 25.65 | 25.56 | 25.61 | 25.61 | +0.01 (+0.04%) | 44,784 |
| 21 Sep 2020 | USD | 25.59 | 25.6404 | 25.45 | 25.6 | 25.6 | -0.09 (-0.35%) | 69,385 |
| 18 Sep 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 25.73 | 25.81 | 25.645 | 25.69 | 25.69 | -0.04 (-0.16%) | 46,744 |
| 16 Sep 2020 | USD | 25.7 | 25.79 | 25.7 | 25.73 | 25.73 | -0.01 (-0.04%) | 56,285 |
| 15 Sep 2020 | USD | 25.74 | 25.755 | 25.6741 | 25.74 | 25.74 | +0.04 (+0.16%) | 41,662 |
| 14 Sep 2020 | USD | 25.65 | 25.79 | 25.646 | 25.7 | 25.7 | +0.07 (+0.27%) | 45,075 |
| 11 Sep 2020 | USD | 25.7 | 25.71 | 25.5923 | 25.63 | 25.63 | -0.07 (-0.27%) | 82,593 |
| 10 Sep 2020 | USD | 25.66 | 25.71 | 25.63 | 25.7 | 25.7 | +0.06 (+0.23%) | 33,676 |
| 9 Sep 2020 | USD | 25.63 | 25.65 | 25.56 | 25.64 | 25.64 | +0.09 (+0.35%) | 41,756 |
| 8 Sep 2020 | USD | 25.6 | 25.69 | 25.53 | 25.55 | 25.55 | -0.07 (-0.27%) | 51,590 |
| 4 Sep 2020 | USD | 25.66 | 25.68 | 25.59 | 25.62 | 25.62 | -0.07 (-0.27%) | 60,635 |
| 3 Sep 2020 | USD | 25.71 | 25.74 | 25.66 | 25.69 | 25.69 | -0.02 (-0.08%) | 48,869 |
| 2 Sep 2020 | USD | 25.8 | 25.8 | 25.71 | 25.71 | 25.71 | -0.09 (-0.35%) | 76,388 |
| 1 Sep 2020 | USD | 25.73 | 25.8 | 25.73 | 25.8 | 25.8 | +0.07 (+0.27%) | 69,862 |
| 31 Aug 2020 | USD | 25.78 | 25.79 | 25.68 | 25.73 | 25.73 | -0.05 (-0.19%) | 160,119 |
| 28 Aug 2020 | USD | 25.72 | 25.78 | 25.71 | 25.78 | 25.78 | +0.02 (+0.08%) | 34,677 |
| 27 Aug 2020 | USD | 25.8 | 25.8 | 25.71 | 25.76 | 25.76 | -0.03 (-0.12%) | 68,189 |
| 26 Aug 2020 | USD | 25.81 | 25.81 | 25.74 | 25.79 | 25.79 | -0.04 (-0.15%) | 96,461 |
| 25 Aug 2020 | USD | 25.77 | 25.83 | 25.73 | 25.83 | 25.83 | +0.08 (+0.31%) | 44,594 |
| 24 Aug 2020 | USD | 25.81 | 25.85 | 25.715 | 25.75 | 25.75 | -0.03 (-0.12%) | 58,864 |
| 21 Aug 2020 | USD | 25.75 | 25.81 | 25.74 | 25.78 | 25.78 | -0.02 (-0.08%) | 42,755 |
