| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | USD | 26 | 26.07 | 25.9893 | 26.03 | 26.03 | +0.03 (+0.12%) | 252,337 |
| 17 Jun 2016 | USD | 26.06 | 26.09 | 25.99 | 26 | 26 | +0.01 (+0.04%) | 102,285 |
| 16 Jun 2016 | USD | 26.1 | 26.1 | 25.97 | 25.99 | 25.99 | -0.06 (-0.23%) | 193,008 |
| 15 Jun 2016 | USD | 26.03 | 26.0699 | 25.9824 | 26.05 | 26.05 | +0.09 (+0.35%) | 135,263 |
| 14 Jun 2016 | USD | 26 | 26.01 | 25.86 | 25.96 | 25.96 | -0.04 (-0.15%) | 131,355 |
| 13 Jun 2016 | USD | 25.99 | 26 | 25.94 | 26 | 26 | +0.05 (+0.19%) | 134,445 |
| 10 Jun 2016 | USD | 26.05 | 26.05 | 25.93 | 25.95 | 25.95 | -0.06 (-0.23%) | 96,200 |
| 9 Jun 2016 | USD | 26.1 | 26.14 | 25.98 | 26.01 | 26.01 | -0.07 (-0.27%) | 163,041 |
| 8 Jun 2016 | USD | 26.23 | 26.23 | 26.03 | 26.08 | 26.08 | -0.08 (-0.31%) | 159,511 |
| 7 Jun 2016 | USD | 26.28 | 26.3 | 26.07 | 26.16 | 26.16 | -0.04 (-0.15%) | 150,582 |
| 6 Jun 2016 | USD | 26.27 | 26.29 | 26.2 | 26.2 | 26.2 | -0.07 (-0.27%) | 155,239 |
| 3 Jun 2016 | USD | 26.2 | 26.27 | 26.16 | 26.27 | 26.27 | +0.07 (+0.27%) | 179,186 |
| 2 Jun 2016 | USD | 26.09 | 26.28 | 26.05 | 26.2 | 26.2 | +0.11 (+0.42%) | 314,191 |
| 1 Jun 2016 | USD | 26.01 | 26.14 | 25.95 | 26.09 | 26.09 | +0.1 (+0.38%) | 155,306 |
| 31 May 2016 | USD | 26.04 | 26.043 | 25.9401 | 25.99 | 25.99 | -0.05 (-0.19%) | 181,418 |
| 30 May 2016 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 26.03 | 26.08 | 25.95 | 26.04 | 26.04 | +0.04 (+0.15%) | 138,824 |
| 26 May 2016 | USD | 25.97 | 26.04 | 25.9301 | 26 | 26 | +0.08 (+0.31%) | 163,144 |
| 25 May 2016 | USD | 25.9 | 25.96 | 25.87 | 25.92 | 25.92 | +0.07 (+0.27%) | 193,990 |
| 24 May 2016 | USD | 26.15 | 26.15 | 25.82 | 25.85 | 25.85 | -0.23 (-0.88%) | 319,338 |
| 23 May 2016 | USD | 26.05 | 26.2 | 26.05 | 26.08 | 26.08 | +0.07 (+0.27%) | 184,749 |
| 20 May 2016 | USD | 25.86 | 26.09 | 25.83 | 26.01 | 26.01 | +0.24 (+0.93%) | 185,354 |
| 19 May 2016 | USD | 25.95 | 25.965 | 25.63 | 25.77 | 25.77 | -0.16 (-0.62%) | 322,573 |
| 18 May 2016 | USD | 26.25 | 26.25 | 25.87 | 25.93 | 25.93 | -0.34 (-1.29%) | 578,213 |
| 17 May 2016 | USD | 26.25 | 26.37 | 26.2099 | 26.27 | 26.27 | +0.02 (+0.08%) | 233,851 |
| 16 May 2016 | USD | 26.19 | 26.29 | 26.1074 | 26.25 | 26.25 | +0.09 (+0.34%) | 202,418 |
| 13 May 2016 | USD | 26.2 | 26.22 | 26.15 | 26.16 | 26.16 | -0.04 (-0.15%) | 131,837 |
| 12 May 2016 | USD | 26.2 | 26.22 | 26.16 | 26.2 | 26.2 | +0.01 (+0.04%) | 160,862 |
| 11 May 2016 | USD | 26.17 | 26.19 | 26.11 | 26.19 | 26.19 | +0.03 (+0.11%) | 126,457 |
| 10 May 2016 | USD | 25.87 | 26.19 | 25.64 | 26.16 | 26.16 | +0.24 (+0.93%) | 231,503 |
