Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | USD | 25.92 | 25.98 | 25.88 | 25.92 | 25.92 | +0.06 (+0.23%) | 110,567 |
6 May 2016 | USD | 25.85 | 25.8855 | 25.8 | 25.86 | 25.86 | +0.04 (+0.15%) | 328,495 |
5 May 2016 | USD | 25.82 | 25.87 | 25.81 | 25.82 | 25.82 | -0.02 (-0.08%) | 71,116 |
4 May 2016 | USD | 25.92 | 25.92 | 25.8 | 25.84 | 25.84 | 0.0 (0.0%) | 109,595 |
3 May 2016 | USD | 25.9 | 25.92 | 25.83 | 25.84 | 25.84 | -0.13 (-0.50%) | 185,096 |
2 May 2016 | USD | 25.9 | 25.97 | 25.8601 | 25.97 | 25.97 | +0.11 (+0.43%) | 104,440 |
29 Apr 2016 | USD | 25.86 | 25.86 | 25.8 | 25.86 | 25.86 | 0.0 (0.0%) | 192,529 |
28 Apr 2016 | USD | 25.8 | 25.88 | 25.74 | 25.86 | 25.86 | -0.36 (-1.37%) | 249,829 |
27 Apr 2016 | USD | 26.03 | 26.25 | 26.01 | 26.22 | 26.22 | +0.19 (+0.73%) | 329,648 |
26 Apr 2016 | USD | 25.94 | 26.04 | 25.94 | 26.03 | 26.03 | +0.07 (+0.27%) | 273,089 |
25 Apr 2016 | USD | 26.06 | 26.09 | 25.93 | 25.96 | 25.96 | -0.09 (-0.35%) | 295,504 |
22 Apr 2016 | USD | 26.08 | 26.09 | 26.0267 | 26.05 | 26.05 | +0.04 (+0.15%) | 75,669 |
21 Apr 2016 | USD | 26.06 | 26.1 | 26 | 26.01 | 26.01 | +0.02 (+0.08%) | 341,227 |
20 Apr 2016 | USD | 26.09 | 26.09 | 25.97 | 25.99 | 25.99 | +0.02 (+0.08%) | 139,553 |
19 Apr 2016 | USD | 25.99 | 26.08 | 25.94 | 25.97 | 25.97 | -0.01 (-0.04%) | 377,982 |
18 Apr 2016 | USD | 26.09 | 26.09 | 25.92 | 25.98 | 25.98 | -0.16 (-0.61%) | 308,443 |
15 Apr 2016 | USD | 26.19 | 26.24 | 26.02 | 26.14 | 26.14 | -0.03 (-0.11%) | 2,447,108 |
14 Apr 2016 | USD | 26.13 | 26.2 | 26.12 | 26.17 | 26.17 | +0.02 (+0.08%) | 299,824 |
13 Apr 2016 | USD | 26.09 | 26.21 | 26 | 26.15 | 26.15 | +0.1 (+0.38%) | 419,192 |
12 Apr 2016 | USD | 26.02 | 26.1 | 25.97 | 26.05 | 26.05 | +0.06 (+0.23%) | 363,225 |
11 Apr 2016 | USD | 25.96 | 26 | 25.93 | 25.99 | 25.99 | +0.03 (+0.12%) | 254,683 |
8 Apr 2016 | USD | 25.96 | 25.98 | 25.9 | 25.96 | 25.96 | +0.11 (+0.43%) | 520,820 |
7 Apr 2016 | USD | 25.96 | 25.97 | 25.85 | 25.85 | 25.85 | -0.11 (-0.42%) | 207,829 |
6 Apr 2016 | USD | 25.9 | 25.98 | 25.73 | 25.96 | 25.96 | +0.07 (+0.27%) | 317,462 |
5 Apr 2016 | USD | 25.91 | 25.92 | 25.82 | 25.89 | 25.89 | -0.06 (-0.23%) | 259,808 |
4 Apr 2016 | USD | 25.97 | 25.97 | 25.85 | 25.95 | 25.95 | 0.0 (0.0%) | 317,965 |
1 Apr 2016 | USD | 25.94 | 26.04 | 25.87 | 25.95 | 25.95 | -0.07 (-0.27%) | 196,292 |
31 Mar 2016 | USD | 25.9 | 26.03 | 25.87 | 26.02 | 26.02 | +0.13 (+0.50%) | 232,380 |
30 Mar 2016 | USD | 25.9 | 25.96 | 25.81 | 25.89 | 25.89 | -0.01 (-0.04%) | 187,713 |
29 Mar 2016 | USD | 25.82 | 25.91 | 25.63 | 25.9 | 25.9 | +0.09 (+0.35%) | 164,629 |