Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2016 | USD | 25.77 | 25.8397 | 25.62 | 25.81 | 25.81 | +0.06 (+0.23%) | 411,617 |
25 Mar 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 25.61 | 25.75 | 25.59 | 25.75 | 25.75 | +0.11 (+0.43%) | 246,530 |
23 Mar 2016 | USD | 25.55 | 25.64 | 25.5 | 25.64 | 25.64 | +0.1 (+0.39%) | 368,098 |
22 Mar 2016 | USD | 25.54 | 25.594 | 25.52 | 25.54 | 25.54 | -0.01 (-0.04%) | 170,893 |
21 Mar 2016 | USD | 25.58 | 25.63 | 25.55 | 25.55 | 25.55 | +0.02 (+0.08%) | 187,859 |
18 Mar 2016 | USD | 25.53 | 25.55 | 25.45 | 25.53 | 25.53 | +0.05 (+0.20%) | 162,633 |
17 Mar 2016 | USD | 25.47 | 25.51 | 25.35 | 25.48 | 25.48 | +0.03 (+0.12%) | 259,790 |
16 Mar 2016 | USD | 25.3 | 25.464 | 25.27 | 25.45 | 25.45 | +0.14 (+0.55%) | 239,262 |
15 Mar 2016 | USD | 25.31 | 25.35 | 25.2201 | 25.31 | 25.31 | -0.01 (-0.04%) | 183,713 |
14 Mar 2016 | USD | 25.37 | 25.37 | 25.28 | 25.32 | 25.32 | 0.0 (0.0%) | 167,744 |
11 Mar 2016 | USD | 25.34 | 25.4 | 25.31 | 25.32 | 25.32 | +0.03 (+0.12%) | 452,313 |
10 Mar 2016 | USD | 25.33 | 25.38 | 25.22 | 25.29 | 25.29 | +0.01 (+0.04%) | 359,716 |
9 Mar 2016 | USD | 25.2 | 25.3 | 25.1899 | 25.28 | 25.28 | +0.1 (+0.40%) | 233,640 |
8 Mar 2016 | USD | 25.14 | 25.19 | 25.12 | 25.18 | 25.18 | +0.01 (+0.04%) | 228,683 |
7 Mar 2016 | USD | 25.24 | 25.25 | 25.14 | 25.17 | 25.17 | -0.07 (-0.28%) | 308,209 |
4 Mar 2016 | USD | 25.18 | 25.25 | 25.13 | 25.24 | 25.24 | +0.08 (+0.32%) | 183,515 |
3 Mar 2016 | USD | 25.13 | 25.17 | 25.07 | 25.16 | 25.16 | +0.06 (+0.24%) | 191,169 |
2 Mar 2016 | USD | 25.2 | 25.2148 | 25.09 | 25.1 | 25.1 | -0.09 (-0.36%) | 288,753 |
1 Mar 2016 | USD | 25.14 | 25.19 | 25.08 | 25.19 | 25.19 | +0.1 (+0.40%) | 269,740 |
29 Feb 2016 | USD | 25.21 | 25.29 | 25.05 | 25.09 | 25.09 | -0.11 (-0.44%) | 548,606 |
26 Feb 2016 | USD | 25.14 | 25.211 | 25.1 | 25.2 | 25.2 | +0.15 (+0.60%) | 687,371 |
25 Feb 2016 | USD | 25.04 | 25.11 | 25 | 25.05 | 25.05 | +0.04 (+0.16%) | 509,762 |
24 Feb 2016 | USD | 24.9 | 25.04 | 24.846 | 25.01 | 25.01 | +0.07 (+0.28%) | 269,164 |
23 Feb 2016 | USD | 25.04 | 25.04 | 24.83 | 24.94 | 24.94 | -0.05 (-0.20%) | 251,917 |
22 Feb 2016 | USD | 25.04 | 25.1 | 24.97 | 24.99 | 24.99 | -0.01 (-0.04%) | 462,446 |
19 Feb 2016 | USD | 25.01 | 25.02 | 24.85 | 25 | 25 | +0.03 (+0.12%) | 257,305 |
18 Feb 2016 | USD | 24.99 | 25.04 | 24.9 | 24.97 | 24.97 | +0.03 (+0.12%) | 607,234 |
17 Feb 2016 | USD | 24.75 | 24.97 | 24.7292 | 24.94 | 24.94 | +0.29 (+1.18%) | 695,659 |
16 Feb 2016 | USD | 24.4 | 24.69 | 24.4 | 24.65 | 24.65 | +0.35 (+1.44%) | 402,445 |