Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 24.48 | 24.49 | 24.1601 | 24.3 | 24.3 | +0.21 (+0.87%) | 446,502 |
11 Feb 2016 | USD | 24.6 | 24.6 | 23.75 | 24.09 | 24.09 | -0.41 (-1.67%) | 488,107 |
10 Feb 2016 | USD | 24.75 | 24.79 | 24.46 | 24.5 | 24.5 | -0.03 (-0.12%) | 589,793 |
9 Feb 2016 | USD | 24.65 | 24.65 | 24.1001 | 24.53 | 24.53 | -0.27 (-1.09%) | 582,773 |
8 Feb 2016 | USD | 24.85 | 24.9 | 24.5 | 24.8 | 24.8 | -0.1 (-0.40%) | 503,625 |
5 Feb 2016 | USD | 24.82 | 25 | 24.6 | 24.9 | 24.9 | +0.06 (+0.24%) | 477,613 |
4 Feb 2016 | USD | 24.9 | 25 | 24.8 | 24.84 | 24.84 | -0.16 (-0.64%) | 1,318,464 |
3 Feb 2016 | USD | 25.07 | 25.09 | 24.8 | 25 | 25 | 0.0 (0.0%) | 1,119,014 |
2 Feb 2016 | USD | 25.15 | 25.17 | 24.95 | 25 | 25 | -0.22 (-0.87%) | 1,906,133 |
1 Feb 2016 | USD | 25.3 | 25.35 | 25.05 | 25.22 | 25.22 | -0.03 (-0.12%) | 1,213,810 |
29 Jan 2016 | USD | 25.15 | 25.55 | 25.01 | 25.25 | 25.25 | +0.15 (+0.60%) | 3,603,951 |
28 Jan 2016 | USD | 24.95 | 25.17 | 24.75 | 25.1 | 25.1 | 0.0 (0.0%) | 5,346,340 |