| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 25.79 | 25.8396 | 25.73 | 25.8 | 25.8 | 0.0 (0.0%) | 92,996 |
| 19 Aug 2020 | USD | 25.95 | 25.97 | 25.79 | 25.8 | 25.8 | -0.1 (-0.39%) | 83,659 |
| 18 Aug 2020 | USD | 25.86 | 25.94 | 25.8406 | 25.9 | 25.9 | +0.06 (+0.23%) | 47,088 |
| 17 Aug 2020 | USD | 25.82 | 25.89 | 25.81 | 25.84 | 25.84 | +0.03 (+0.12%) | 47,879 |
| 14 Aug 2020 | USD | 25.84 | 25.87 | 25.81 | 25.81 | 25.81 | -0.01 (-0.04%) | 34,915 |
| 13 Aug 2020 | USD | 25.9 | 25.92 | 25.82 | 25.82 | 25.82 | -0.02 (-0.08%) | 41,683 |
| 12 Aug 2020 | USD | 25.89 | 25.89 | 25.83 | 25.84 | 25.84 | +0.01 (+0.04%) | 85,039 |
| 11 Aug 2020 | USD | 25.81 | 25.85 | 25.79 | 25.83 | 25.83 | +0.005 (+0.02%) | 55,810 |
| 10 Aug 2020 | USD | 25.88 | 25.89 | 25.79 | 25.825 | 25.825 | -0.045 (-0.17%) | 71,296 |
| 7 Aug 2020 | USD | 25.81 | 25.89 | 25.79 | 25.87 | 25.87 | +0.01 (+0.04%) | 55,812 |
| 6 Aug 2020 | USD | 25.89 | 25.89 | 25.76 | 25.86 | 25.86 | +0.002 (+0.01%) | 58,009 |
| 5 Aug 2020 | USD | 25.8699 | 25.97 | 25.83 | 25.8585 | 25.8585 | -0.032 (-0.12%) | 35,777 |
| 4 Aug 2020 | USD | 25.75 | 25.95 | 25.74 | 25.89 | 25.89 | +0.12 (+0.47%) | 133,874 |
| 3 Aug 2020 | USD | 25.79 | 25.88 | 25.7566 | 25.77 | 25.77 | -0.02 (-0.08%) | 50,485 |
| 31 Jul 2020 | USD | 25.69 | 25.84 | 25.68 | 25.79 | 25.79 | +0.1 (+0.39%) | 39,608 |
| 30 Jul 2020 | USD | 25.85 | 25.88 | 25.69 | 25.69 | 25.69 | -0.59 (-2.25%) | 64,250 |
| 29 Jul 2020 | USD | 26.15 | 26.31 | 26.1499 | 26.28 | 26.28 | +0.13 (+0.50%) | 48,671 |
| 28 Jul 2020 | USD | 26.08 | 26.1836 | 26.08 | 26.15 | 26.15 | +0.06 (+0.23%) | 43,029 |
| 27 Jul 2020 | USD | 26.13 | 26.2298 | 26.04 | 26.09 | 26.09 | -0.19 (-0.72%) | 45,643 |
| 24 Jul 2020 | USD | 26.18 | 26.3273 | 26.1485 | 26.28 | 26.28 | +0.13 (+0.50%) | 33,809 |
| 23 Jul 2020 | USD | 26.02 | 26.19 | 26.02 | 26.15 | 26.15 | +0.14 (+0.54%) | 37,641 |
| 22 Jul 2020 | USD | 26.05 | 26.1626 | 25.99 | 26.01 | 26.01 | -0.08 (-0.31%) | 44,402 |
| 21 Jul 2020 | USD | 26.09 | 26.285 | 26.06 | 26.09 | 26.09 | -0.15 (-0.57%) | 37,840 |
| 20 Jul 2020 | USD | 26.12 | 26.28 | 26.08 | 26.24 | 26.24 | +0.19 (+0.73%) | 66,002 |
| 17 Jul 2020 | USD | 26.08 | 26.2 | 26.03 | 26.05 | 26.05 | -0.01 (-0.04%) | 40,284 |
| 16 Jul 2020 | USD | 26.04 | 26.09 | 25.995 | 26.06 | 26.06 | +0.02 (+0.08%) | 35,172 |
| 15 Jul 2020 | USD | 25.89 | 26.06 | 25.89 | 26.04 | 26.04 | +0.08 (+0.31%) | 24,383 |
| 14 Jul 2020 | USD | 25.8197 | 25.96 | 25.74 | 25.96 | 25.96 | +0.067 (+0.26%) | 297,304 |
| 13 Jul 2020 | USD | 25.8469 | 25.97 | 25.83 | 25.8935 | 25.8935 | +0.009 (+0.03%) | 38,718 |
| 10 Jul 2020 | USD | 25.8489 | 25.94 | 25.8489 | 25.885 | 25.885 | +0.015 (+0.06%) | 52,173 |
