| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | USD | 25.75 | 25.9 | 25.73 | 25.87 | 25.87 | +0.14 (+0.54%) | 52,947 |
| 8 Jul 2020 | USD | 25.8 | 25.86 | 25.72 | 25.73 | 25.73 | -0.12 (-0.46%) | 53,489 |
| 7 Jul 2020 | USD | 25.8 | 25.86 | 25.8 | 25.85 | 25.85 | +0.04 (+0.15%) | 44,730 |
| 6 Jul 2020 | USD | 25.81 | 25.88 | 25.74 | 25.81 | 25.81 | -0.03 (-0.12%) | 109,504 |
| 2 Jul 2020 | USD | 25.78 | 25.879 | 25.768 | 25.84 | 25.84 | +0.09 (+0.35%) | 62,329 |
| 1 Jul 2020 | USD | 25.65 | 25.76 | 25.65 | 25.75 | 25.75 | +0.14 (+0.55%) | 37,278 |
| 30 Jun 2020 | USD | 25.69 | 25.72 | 25.61 | 25.61 | 25.61 | -0.084 (-0.33%) | 225,768 |
| 29 Jun 2020 | USD | 25.78 | 25.78 | 25.66 | 25.6938 | 25.6938 | -0.086 (-0.33%) | 49,052 |
| 26 Jun 2020 | USD | 25.75 | 25.78 | 25.675 | 25.78 | 25.78 | 0.0 (0.0%) | 37,364 |
| 25 Jun 2020 | USD | 25.7576 | 25.85 | 25.74 | 25.78 | 25.78 | 0.0 (0.0%) | 63,357 |
| 24 Jun 2020 | USD | 25.78 | 25.8 | 25.66 | 25.78 | 25.78 | 0.0 (0.0%) | 52,098 |
| 23 Jun 2020 | USD | 25.75 | 25.84 | 25.74 | 25.78 | 25.78 | 0.0 (0.0%) | 43,036 |
| 22 Jun 2020 | USD | 25.825 | 25.83 | 25.65 | 25.78 | 25.78 | +0.01 (+0.04%) | 152,212 |
| 19 Jun 2020 | USD | 25.75 | 25.86 | 25.75 | 25.77 | 25.77 | -0.02 (-0.08%) | 205,906 |
| 18 Jun 2020 | USD | 25.77 | 25.8 | 25.65 | 25.79 | 25.79 | +0.04 (+0.16%) | 116,771 |
| 17 Jun 2020 | USD | 25.8 | 25.8991 | 25.6986 | 25.75 | 25.75 | 0.0 (0.0%) | 121,513 |
| 16 Jun 2020 | USD | 25.98 | 25.98 | 25.71 | 25.75 | 25.75 | -0.1 (-0.39%) | 60,177 |
| 15 Jun 2020 | USD | 25.7 | 25.85 | 25.43 | 25.85 | 25.85 | +0.21 (+0.82%) | 83,305 |
| 12 Jun 2020 | USD | 25.7486 | 25.835 | 25.64 | 25.64 | 25.64 | -0.08 (-0.31%) | 54,383 |
| 11 Jun 2020 | USD | 25.6 | 25.93 | 25.6 | 25.72 | 25.72 | -0.21 (-0.81%) | 66,316 |
| 10 Jun 2020 | USD | 25.97 | 26.0293 | 25.81 | 25.93 | 25.93 | -0.1 (-0.38%) | 156,173 |
| 9 Jun 2020 | USD | 26.04 | 26.09 | 25.8365 | 26.03 | 26.03 | -0.02 (-0.08%) | 40,183 |
| 8 Jun 2020 | USD | 26.1 | 26.105 | 25.94 | 26.05 | 26.05 | +0.03 (+0.12%) | 64,752 |
| 5 Jun 2020 | USD | 25.98 | 26.1498 | 25.98 | 26.02 | 26.02 | +0.01 (+0.04%) | 36,134 |
| 4 Jun 2020 | USD | 25.9102 | 26.1 | 25.85 | 26.01 | 26.01 | +0.02 (+0.08%) | 96,184 |
| 3 Jun 2020 | USD | 26.07 | 26.1 | 25.96 | 25.99 | 25.99 | -0.01 (-0.04%) | 41,997 |
| 2 Jun 2020 | USD | 25.93 | 26.042 | 25.8993 | 26 | 26 | +0.01 (+0.04%) | 60,032 |
| 1 Jun 2020 | USD | 25.85 | 25.99 | 25.85 | 25.99 | 25.99 | +0.04 (+0.15%) | 49,633 |
| 29 May 2020 | USD | 25.85 | 25.96 | 25.78 | 25.95 | 25.95 | +0.1 (+0.39%) | 69,366 |
| 28 May 2020 | USD | 25.95 | 25.95 | 25.77 | 25.85 | 25.85 | -0.1 (-0.39%) | 36,723 |
