| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 25.9 | 26.03 | 25.88 | 25.95 | 25.95 | -0.01 (-0.04%) | 51,679 |
| 26 May 2020 | USD | 25.71 | 26.03 | 25.71 | 25.96 | 25.96 | +0.18 (+0.70%) | 61,115 |
| 22 May 2020 | USD | 25.6901 | 25.86 | 25.6901 | 25.78 | 25.78 | -0.038 (-0.15%) | 107,167 |
| 21 May 2020 | USD | 25.67 | 25.83 | 25.55 | 25.8178 | 25.8178 | +0.148 (+0.58%) | 52,879 |
| 20 May 2020 | USD | 25.69 | 25.69 | 25.47 | 25.67 | 25.67 | +0.07 (+0.27%) | 49,545 |
| 19 May 2020 | USD | 25.51 | 25.69 | 25.47 | 25.6 | 25.6 | +0.02 (+0.08%) | 50,072 |
| 18 May 2020 | USD | 25.63 | 25.73 | 25.49 | 25.58 | 25.58 | +0.09 (+0.35%) | 33,964 |
| 15 May 2020 | USD | 25.6125 | 25.6215 | 25.44 | 25.49 | 25.49 | -0.16 (-0.62%) | 65,018 |
| 14 May 2020 | USD | 25.56 | 25.6762 | 25.3975 | 25.65 | 25.65 | 0.0 (0.0%) | 45,929 |
| 13 May 2020 | USD | 25.77 | 25.77 | 25.57 | 25.65 | 25.65 | -0.03 (-0.12%) | 56,342 |
| 12 May 2020 | USD | 25.83 | 25.83 | 25.67 | 25.68 | 25.68 | -0.05 (-0.19%) | 89,272 |
| 11 May 2020 | USD | 25.66 | 25.745 | 25.65 | 25.73 | 25.73 | -0.02 (-0.08%) | 69,966 |
| 8 May 2020 | USD | 25.74 | 25.8 | 25.6588 | 25.75 | 25.75 | +0.1 (+0.39%) | 111,413 |
| 7 May 2020 | USD | 25.66 | 25.68 | 25.55 | 25.65 | 25.65 | +0.04 (+0.16%) | 51,633 |
| 6 May 2020 | USD | 25.54 | 25.61 | 25.44 | 25.61 | 25.61 | +0.11 (+0.43%) | 53,864 |
| 5 May 2020 | USD | 25.68 | 25.68 | 25.5 | 25.5 | 25.5 | -0.18 (-0.70%) | 68,704 |
| 4 May 2020 | USD | 25.495 | 25.68 | 25.45 | 25.68 | 25.68 | +0.14 (+0.55%) | 77,333 |
| 1 May 2020 | USD | 25.72 | 25.72 | 25.41 | 25.54 | 25.54 | 0.0 (0.0%) | 46,989 |
| 30 Apr 2020 | USD | 25.61 | 25.7 | 25.51 | 25.54 | 25.54 | -0.46 (-1.77%) | 126,151 |
| 29 Apr 2020 | USD | 26.09 | 26.09 | 25.91 | 26 | 26 | 0.0 (0.0%) | 122,450 |
| 28 Apr 2020 | USD | 26 | 26.04 | 25.95 | 26 | 26 | +0.05 (+0.19%) | 98,347 |
| 27 Apr 2020 | USD | 25.8 | 25.99 | 25.8 | 25.95 | 25.95 | +0.19 (+0.74%) | 68,190 |
| 24 Apr 2020 | USD | 25.89 | 25.92 | 25.76 | 25.76 | 25.76 | -0.14 (-0.54%) | 69,004 |
| 23 Apr 2020 | USD | 25.74 | 25.9 | 25.6659 | 25.9 | 25.9 | +0.29 (+1.13%) | 80,900 |
| 22 Apr 2020 | USD | 25.61 | 25.74 | 25.5605 | 25.61 | 25.61 | +0.11 (+0.43%) | 58,075 |
| 21 Apr 2020 | USD | 25.6 | 25.64 | 25.35 | 25.5 | 25.5 | -0.18 (-0.70%) | 95,813 |
| 20 Apr 2020 | USD | 25.59 | 25.68 | 25.47 | 25.68 | 25.68 | +0.12 (+0.47%) | 106,898 |
| 17 Apr 2020 | USD | 25.64 | 25.8181 | 25.52 | 25.56 | 25.56 | -0.03 (-0.12%) | 121,420 |
| 16 Apr 2020 | USD | 25.78 | 25.78 | 25.45 | 25.59 | 25.59 | -0.03 (-0.12%) | 76,384 |
| 15 Apr 2020 | USD | 25.45 | 25.67 | 25.3001 | 25.62 | 25.62 | -0.04 (-0.16%) | 63,329 |
