| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 25.93 | 25.95 | 25.6 | 25.66 | 25.66 | -0.16 (-0.62%) | 95,064 |
| 13 Apr 2020 | USD | 25.8 | 25.83 | 25.4 | 25.82 | 25.82 | -0.11 (-0.42%) | 74,521 |
| 9 Apr 2020 | USD | 25.5 | 25.9944 | 25.5 | 25.93 | 25.93 | +0.45 (+1.77%) | 92,792 |
| 8 Apr 2020 | USD | 25.36 | 25.7097 | 25.335 | 25.48 | 25.48 | +0.08 (+0.31%) | 180,001 |
| 7 Apr 2020 | USD | 25.52 | 25.52 | 25.24 | 25.4 | 25.4 | +0.12 (+0.47%) | 69,441 |
| 6 Apr 2020 | USD | 25.15 | 25.43 | 25.145 | 25.28 | 25.28 | +0.35 (+1.40%) | 133,051 |
| 3 Apr 2020 | USD | 25.14 | 25.15 | 24.8 | 24.93 | 24.93 | +0.06 (+0.24%) | 123,907 |
| 2 Apr 2020 | USD | 24.84 | 25 | 24.57 | 24.87 | 24.87 | -0.06 (-0.24%) | 328,617 |
| 1 Apr 2020 | USD | 25 | 25.15 | 24.75 | 24.93 | 24.93 | -0.38 (-1.50%) | 232,487 |
| 31 Mar 2020 | USD | 25.1 | 25.48 | 25.05 | 25.31 | 25.31 | +0.09 (+0.36%) | 169,570 |
| 30 Mar 2020 | USD | 25.16 | 25.25 | 24.86 | 25.22 | 25.22 | +0.085 (+0.34%) | 156,402 |
| 27 Mar 2020 | USD | 25.09 | 25.22 | 24.8 | 25.135 | 25.135 | -0.082 (-0.32%) | 299,202 |
| 26 Mar 2020 | USD | 24.9 | 25.295 | 24.73 | 25.2169 | 25.2169 | +0.517 (+2.09%) | 249,806 |
| 25 Mar 2020 | USD | 23.9 | 25 | 23.854 | 24.7 | 24.7 | +0.985 (+4.15%) | 395,872 |
| 24 Mar 2020 | USD | 23.73 | 23.97 | 22.51 | 23.715 | 23.715 | +1.715 (+7.80%) | 318,922 |
| 23 Mar 2020 | USD | 23.5 | 23.6418 | 21.6301 | 22 | 22 | -1.74 (-7.33%) | 354,019 |
| 20 Mar 2020 | USD | 24.4 | 24.9 | 23.43 | 23.74 | 23.74 | +0.31 (+1.32%) | 280,841 |
| 19 Mar 2020 | USD | 20.75 | 24.02 | 19.61 | 23.43 | 23.43 | +0.5 (+2.18%) | 313,576 |
| 18 Mar 2020 | USD | 24.04 | 24.53 | 20.38 | 22.93 | 22.93 | -1.92 (-7.73%) | 348,373 |
| 17 Mar 2020 | USD | 24.4 | 25.005 | 24.4 | 24.85 | 24.85 | +0.45 (+1.84%) | 528,618 |
| 16 Mar 2020 | USD | 23.32 | 24.78 | 23 | 24.4 | 24.4 | -0.85 (-3.37%) | 293,841 |
| 13 Mar 2020 | USD | 25.3 | 25.47 | 24.97 | 25.25 | 25.25 | +0.15 (+0.60%) | 190,608 |
| 12 Mar 2020 | USD | 25.13 | 25.35 | 25 | 25.1 | 25.1 | -0.43 (-1.68%) | 457,566 |
| 11 Mar 2020 | USD | 25.7 | 25.7 | 25.44 | 25.53 | 25.53 | -0.2 (-0.78%) | 134,409 |
| 10 Mar 2020 | USD | 25.65 | 25.83 | 25.65 | 25.73 | 25.73 | +0.206 (+0.81%) | 121,507 |
| 9 Mar 2020 | USD | 25.55 | 25.7 | 25.1701 | 25.5236 | 25.5236 | -0.276 (-1.07%) | 142,711 |
| 6 Mar 2020 | USD | 25.95 | 25.99 | 25.8 | 25.8 | 25.8 | -0.22 (-0.85%) | 77,640 |
| 5 Mar 2020 | USD | 26.05 | 26.14 | 26 | 26.02 | 26.02 | -0.04 (-0.15%) | 80,957 |
| 4 Mar 2020 | USD | 26.04 | 26.09 | 26 | 26.06 | 26.06 | +0.1 (+0.39%) | 102,729 |
| 3 Mar 2020 | USD | 26.04 | 26.1637 | 25.85 | 25.96 | 25.96 | +0.01 (+0.04%) | 105,380 |
