| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 25.74 | 26.0665 | 25.72 | 25.95 | 25.95 | +0.29 (+1.13%) | 147,362 |
| 28 Feb 2020 | USD | 25.8 | 25.82 | 25.62 | 25.66 | 25.66 | -0.14 (-0.54%) | 266,975 |
| 27 Feb 2020 | USD | 25.85 | 25.95 | 25.65 | 25.8 | 25.8 | -0.09 (-0.35%) | 185,225 |
| 26 Feb 2020 | USD | 25.86 | 25.95 | 25.82 | 25.89 | 25.89 | +0.03 (+0.12%) | 849,812 |
| 25 Feb 2020 | USD | 25.93 | 25.9525 | 25.77 | 25.86 | 25.86 | -0.08 (-0.31%) | 107,973 |
| 24 Feb 2020 | USD | 25.87 | 25.97 | 25.87 | 25.94 | 25.94 | -0.08 (-0.31%) | 101,374 |
| 21 Feb 2020 | USD | 26.04 | 26.04 | 25.99 | 26.02 | 26.02 | -0.02 (-0.08%) | 67,793 |
| 20 Feb 2020 | USD | 25.99 | 26.04 | 25.9584 | 26.04 | 26.04 | +0.07 (+0.27%) | 90,248 |
| 19 Feb 2020 | USD | 26.04 | 26.04 | 25.96 | 25.97 | 25.97 | -0.07 (-0.27%) | 127,432 |
| 18 Feb 2020 | USD | 26.03 | 26.05 | 26.01 | 26.04 | 26.04 | 0.0 (0.0%) | 57,393 |
| 14 Feb 2020 | USD | 26.06 | 26.06 | 26 | 26.04 | 26.04 | -0.02 (-0.08%) | 84,635 |
| 13 Feb 2020 | USD | 26.14 | 26.14 | 26.025 | 26.06 | 26.06 | -0.08 (-0.31%) | 105,796 |
| 12 Feb 2020 | USD | 26.13 | 26.14 | 26.08 | 26.14 | 26.14 | +0.03 (+0.11%) | 92,241 |
| 11 Feb 2020 | USD | 26.08 | 26.11 | 26.05 | 26.11 | 26.11 | +0.04 (+0.15%) | 77,141 |
| 10 Feb 2020 | USD | 26.05 | 26.09 | 26.05 | 26.07 | 26.07 | +0.03 (+0.12%) | 37,726 |
| 7 Feb 2020 | USD | 26.05 | 26.05 | 26.02 | 26.04 | 26.04 | -0.01 (-0.04%) | 62,309 |
| 6 Feb 2020 | USD | 26.07 | 26.07 | 25.98 | 26.05 | 26.05 | +0.01 (+0.04%) | 40,130 |
| 5 Feb 2020 | USD | 26.03 | 26.1 | 25.99 | 26.04 | 26.04 | +0.01 (+0.04%) | 64,429 |
| 4 Feb 2020 | USD | 26.02 | 26.03 | 25.97 | 26.03 | 26.03 | +0.05 (+0.19%) | 75,779 |
| 3 Feb 2020 | USD | 26.06 | 26.06 | 25.945 | 25.98 | 25.98 | -0.03 (-0.12%) | 103,947 |
| 31 Jan 2020 | USD | 26.09 | 26.2347 | 25.91 | 26.01 | 26.01 | -0.19 (-0.73%) | 272,222 |
| 30 Jan 2020 | USD | 26.04 | 26.2 | 26.04 | 26.2 | 26.2 | -0.175 (-0.67%) | 145,895 |
| 29 Jan 2020 | USD | 26.31 | 26.385 | 26.31 | 26.3754 | 26.3754 | +0.055 (+0.21%) | 97,352 |
| 28 Jan 2020 | USD | 26.38 | 26.38 | 26.31 | 26.32 | 26.32 | -0.04 (-0.15%) | 96,126 |
| 27 Jan 2020 | USD | 26.32 | 26.36 | 26.2671 | 26.36 | 26.36 | +0.02 (+0.08%) | 180,020 |
| 24 Jan 2020 | USD | 26.3 | 26.34 | 26.26 | 26.34 | 26.34 | +0.04 (+0.15%) | 109,580 |
| 23 Jan 2020 | USD | 26.3507 | 26.3507 | 26.29 | 26.3 | 26.3 | -0.05 (-0.19%) | 171,510 |
| 22 Jan 2020 | USD | 26.29 | 26.39 | 26.29 | 26.35 | 26.35 | +0.02 (+0.08%) | 84,897 |
| 21 Jan 2020 | USD | 26.36 | 26.4 | 26.3 | 26.33 | 26.33 | -0.06 (-0.23%) | 79,842 |
| 17 Jan 2020 | USD | 26.36 | 26.39 | 26.32 | 26.39 | 26.39 | +0.03 (+0.11%) | 45,225 |
