| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1990 | USD | 22.239 | 22.3562 | 21.4197 | 22.239 | 18.4596 | +0.702 (+3.26%) | 439,440 |
| 3 Dec 1990 | USD | 21.5367 | 21.6538 | 21.0686 | 21.5367 | 17.8766 | +0.351 (+1.66%) | 250,800 |
| 30 Nov 1990 | USD | 21.1856 | 21.5367 | 20.3663 | 21.1856 | 17.5852 | +0.234 (+1.12%) | 274,920 |
| 29 Nov 1990 | USD | 20.9516 | 21.1856 | 20.6004 | 20.9516 | 17.391 | +0.234 (+1.13%) | 218,760 |
| 28 Nov 1990 | USD | 20.7174 | 21.3027 | 20.3663 | 20.7174 | 17.1966 | +0.117 (+0.57%) | 245,880 |
| 27 Nov 1990 | USD | 20.6004 | 20.8344 | 20.1322 | 20.6004 | 17.0995 | +0.585 (+2.92%) | 267,360 |
| 26 Nov 1990 | USD | 20.0152 | 20.1322 | 19.664 | 20.0152 | 16.6137 | 0.0 (0.0%) | 141,840 |
| 23 Nov 1990 | USD | 20.0152 | 20.1322 | 19.898 | 20.0152 | 16.6137 | +0.117 (+0.59%) | 119,880 |
| 22 Nov 1990 | USD | 19.898 | 19.898 | 19.898 | 19.898 | 16.5164 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 19.898 | 20.3663 | 19.664 | 19.898 | 16.5164 | -0.468 (-2.30%) | 363,600 |
| 20 Nov 1990 | USD | 20.3663 | 20.6004 | 20.0152 | 20.3663 | 16.9051 | 0.0 (0.0%) | 304,440 |
| 19 Nov 1990 | USD | 20.3663 | 20.4834 | 20.1322 | 20.3663 | 16.9051 | +0.117 (+0.58%) | 181,200 |
| 16 Nov 1990 | USD | 20.2492 | 20.3663 | 19.781 | 20.2492 | 16.8079 | +0.117 (+0.58%) | 249,840 |
| 15 Nov 1990 | USD | 20.1322 | 20.3663 | 19.898 | 20.1322 | 16.7108 | -0.117 (-0.58%) | 307,200 |
| 14 Nov 1990 | USD | 20.2492 | 20.4834 | 19.664 | 20.2492 | 16.8079 | +0.468 (+2.37%) | 318,720 |
| 13 Nov 1990 | USD | 19.781 | 20.0152 | 19.0788 | 19.781 | 16.4193 | +0.585 (+3.05%) | 411,720 |
| 12 Nov 1990 | USD | 19.1958 | 19.664 | 18.4935 | 19.1958 | 15.9336 | +1.17 (+6.49%) | 577,440 |
| 9 Nov 1990 | USD | 18.0254 | 18.4935 | 17.6742 | 18.0254 | 14.9621 | +0.585 (+3.36%) | 204,840 |
| 8 Nov 1990 | USD | 17.4401 | 18.0254 | 17.2061 | 17.4401 | 14.4762 | -0.117 (-0.67%) | 193,560 |
| 7 Nov 1990 | USD | 17.5572 | 17.7912 | 17.5572 | 17.5572 | 14.5734 | -0.351 (-1.96%) | 132,240 |
| 6 Nov 1990 | USD | 17.9083 | 18.6106 | 17.7912 | 17.9083 | 14.8649 | -0.585 (-3.16%) | 151,800 |
| 5 Nov 1990 | USD | 18.4935 | 19.0788 | 18.0254 | 18.4935 | 15.3506 | +0.234 (+1.28%) | 327,480 |
| 2 Nov 1990 | USD | 18.2594 | 18.2594 | 17.089 | 18.2594 | 15.1563 | +1.405 (+8.33%) | 126,840 |
| 1 Nov 1990 | USD | 16.8549 | 17.4401 | 16.8549 | 16.8549 | 13.9905 | -0.117 (-0.69%) | 339,480 |
| 31 Oct 1990 | USD | 16.9719 | 17.4401 | 16.9719 | 16.9719 | 14.0876 | -0.234 (-1.36%) | 235,560 |
| 30 Oct 1990 | USD | 17.2061 | 17.323 | 16.8549 | 17.2061 | 14.282 | -0.234 (-1.34%) | 573,360 |
| 29 Oct 1990 | USD | 17.4401 | 18.3765 | 17.323 | 17.4401 | 14.4762 | -0.351 (-1.97%) | 390,480 |
| 26 Oct 1990 | USD | 17.7912 | 19.4299 | 17.7912 | 17.7912 | 14.7677 | -1.873 (-9.52%) | 384,360 |
| 25 Oct 1990 | USD | 19.664 | 19.781 | 19.4299 | 19.664 | 16.3222 | -0.117 (-0.59%) | 95,880 |
| 24 Oct 1990 | USD | 19.781 | 19.898 | 19.3129 | 19.781 | 16.4193 | 0.0 (0.0%) | 118,200 |
