Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1990 | USD | 26.1016 | 26.4528 | 25.8676 | 26.1016 | 21.6658 | +0.117 (+0.45%) | 119,760 |
10 Sep 1990 | USD | 25.9845 | 26.5698 | 25.9845 | 25.9845 | 21.5686 | 0.0 (0.0%) | 130,560 |
7 Sep 1990 | USD | 25.9845 | 25.9845 | 25.6334 | 25.9845 | 21.5686 | +0.234 (+0.91%) | 254,280 |
6 Sep 1990 | USD | 25.7505 | 25.9845 | 25.6334 | 25.7505 | 21.3743 | -0.234 (-0.90%) | 176,400 |
5 Sep 1990 | USD | 25.9845 | 26.1016 | 25.8676 | 25.9845 | 21.5686 | 0.0 (0.0%) | 178,680 |
4 Sep 1990 | USD | 25.9845 | 25.9845 | 25.6334 | 25.9845 | 21.5686 | -0.117 (-0.45%) | 366,360 |
3 Sep 1990 | USD | 26.1016 | 26.1016 | 26.1016 | 26.1016 | 21.6658 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 26.1016 | 26.1016 | 25.6334 | 26.1016 | 21.6658 | +0.468 (+1.83%) | 246,120 |
30 Aug 1990 | USD | 25.6334 | 25.9845 | 25.5164 | 25.6334 | 21.2771 | -0.351 (-1.35%) | 212,880 |
29 Aug 1990 | USD | 25.9845 | 26.4528 | 25.9845 | 25.9845 | 21.5686 | -0.117 (-0.45%) | 276,600 |
28 Aug 1990 | USD | 26.1016 | 26.2187 | 25.7505 | 26.1016 | 21.6658 | -0.585 (-2.19%) | 688,920 |
27 Aug 1990 | USD | 26.6869 | 27.8573 | 26.6869 | 26.6869 | 22.1516 | 0.0 (0.0%) | 365,520 |
24 Aug 1990 | USD | 26.6869 | 26.6869 | 25.5164 | 26.6869 | 22.1516 | +1.639 (+6.54%) | 362,520 |
23 Aug 1990 | USD | 25.0482 | 25.1653 | 24.1118 | 25.0482 | 20.7914 | -0.234 (-0.93%) | 805,080 |
22 Aug 1990 | USD | 25.2823 | 27.155 | 25.2823 | 25.2823 | 20.9857 | -1.639 (-6.09%) | 624,600 |
21 Aug 1990 | USD | 26.921 | 27.3892 | 26.2187 | 26.921 | 22.3459 | -0.585 (-2.13%) | 573,840 |
20 Aug 1990 | USD | 27.5062 | 27.7403 | 27.2721 | 27.5062 | 22.8317 | +0.234 (+0.86%) | 249,120 |
17 Aug 1990 | USD | 27.2721 | 27.3892 | 27.155 | 27.2721 | 22.6373 | -0.468 (-1.69%) | 540,960 |
16 Aug 1990 | USD | 27.7403 | 28.2084 | 27.6233 | 27.7403 | 23.026 | -0.468 (-1.66%) | 177,600 |
15 Aug 1990 | USD | 28.2084 | 28.6766 | 27.9744 | 28.2084 | 23.4145 | 0.0 (0.0%) | 212,400 |
14 Aug 1990 | USD | 28.2084 | 28.4426 | 28.0914 | 28.2084 | 23.4145 | 0.0 (0.0%) | 112,920 |
13 Aug 1990 | USD | 28.2084 | 28.2084 | 27.8573 | 28.2084 | 23.4145 | -0.117 (-0.41%) | 240,000 |
10 Aug 1990 | USD | 28.3255 | 29.0278 | 27.8573 | 28.3255 | 23.5117 | -0.819 (-2.81%) | 305,160 |
9 Aug 1990 | USD | 29.1448 | 29.1448 | 27.9744 | 29.1448 | 24.1918 | +1.053 (+3.75%) | 201,240 |
8 Aug 1990 | USD | 28.0914 | 28.4426 | 27.8573 | 28.0914 | 23.3174 | 0.0 (0.0%) | 496,800 |
7 Aug 1990 | USD | 28.0914 | 28.7938 | 27.8573 | 28.0914 | 23.3174 | +0.117 (+0.42%) | 607,440 |
6 Aug 1990 | USD | 27.9744 | 28.5596 | 27.7403 | 27.9744 | 23.2203 | -1.17 (-4.02%) | 725,160 |
3 Aug 1990 | USD | 29.1448 | 29.496 | 28.0914 | 29.1448 | 24.1918 | -0.585 (-1.97%) | 783,360 |
2 Aug 1990 | USD | 29.7301 | 29.9642 | 29.1448 | 29.7301 | 24.6776 | -0.468 (-1.55%) | 632,400 |
1 Aug 1990 | USD | 30.1982 | 30.5495 | 29.9642 | 30.1982 | 25.0662 | 0.0 (0.0%) | 238,680 |