| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1990 | USD | 30.1982 | 30.6665 | 29.6131 | 30.1982 | 25.0662 | +0.585 (+1.98%) | 673,320 |
| 30 Jul 1990 | USD | 29.6131 | 29.7301 | 29.262 | 29.6131 | 24.5805 | -0.234 (-0.78%) | 585,840 |
| 27 Jul 1990 | USD | 29.8471 | 31.6028 | 29.8471 | 29.8471 | 24.7747 | -1.522 (-4.85%) | 337,320 |
| 26 Jul 1990 | USD | 31.3688 | 31.6028 | 30.6665 | 31.3688 | 26.0378 | +0.585 (+1.90%) | 322,680 |
| 25 Jul 1990 | USD | 30.7835 | 30.9006 | 29.9642 | 30.7835 | 25.552 | +0.702 (+2.33%) | 426,120 |
| 24 Jul 1990 | USD | 30.0812 | 31.0177 | 29.8471 | 30.0812 | 24.969 | -0.585 (-1.91%) | 453,000 |
| 23 Jul 1990 | USD | 30.6665 | 31.4858 | 28.7938 | 30.6665 | 25.4549 | -0.585 (-1.87%) | 996,000 |
| 20 Jul 1990 | USD | 31.2517 | 32.5392 | 31.1346 | 31.2517 | 25.9406 | -1.171 (-3.61%) | 982,560 |
| 19 Jul 1990 | USD | 32.4222 | 33.8268 | 31.837 | 32.4222 | 26.9122 | -1.522 (-4.48%) | 1,181,520 |
| 18 Jul 1990 | USD | 33.9438 | 34.6461 | 33.7097 | 33.9438 | 28.1752 | -0.585 (-1.70%) | 343,560 |
| 17 Jul 1990 | USD | 34.5291 | 35.3484 | 34.2949 | 34.5291 | 28.661 | -0.468 (-1.34%) | 310,800 |
| 16 Jul 1990 | USD | 34.9972 | 35.1143 | 34.0609 | 34.9972 | 29.0496 | +0.585 (+1.70%) | 548,880 |
| 13 Jul 1990 | USD | 34.412 | 34.5291 | 33.8268 | 34.412 | 28.5638 | +0.351 (+1.03%) | 333,360 |
| 12 Jul 1990 | USD | 34.0609 | 34.2949 | 33.4757 | 34.0609 | 28.2724 | +0.702 (+2.11%) | 720,360 |
| 11 Jul 1990 | USD | 33.3586 | 33.4757 | 32.5392 | 33.3586 | 27.6895 | +0.702 (+2.15%) | 315,360 |
| 10 Jul 1990 | USD | 32.6562 | 33.1246 | 32.5392 | 32.6562 | 27.1064 | 0.0 (0.0%) | 560,880 |
| 9 Jul 1990 | USD | 32.6562 | 33.1246 | 32.1881 | 32.6562 | 27.1064 | -0.351 (-1.06%) | 447,480 |
| 6 Jul 1990 | USD | 33.0074 | 33.1246 | 32.8904 | 33.0074 | 27.398 | +0.234 (+0.71%) | 366,960 |
| 5 Jul 1990 | USD | 32.7734 | 33.1246 | 32.4222 | 32.7734 | 27.2037 | -0.234 (-0.71%) | 503,520 |
| 4 Jul 1990 | USD | 33.0074 | 33.0074 | 33.0074 | 33.0074 | 27.398 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 33.0074 | 33.2416 | 32.4222 | 33.0074 | 27.398 | +0.702 (+2.17%) | 292,320 |
| 2 Jul 1990 | USD | 32.3051 | 32.3051 | 31.7199 | 32.3051 | 26.815 | +0.351 (+1.10%) | 267,360 |
| 29 Jun 1990 | USD | 31.954 | 32.1881 | 31.837 | 31.954 | 26.5236 | -0.117 (-0.37%) | 348,600 |
| 28 Jun 1990 | USD | 32.0711 | 32.4222 | 31.954 | 32.0711 | 26.6208 | -0.117 (-0.36%) | 284,760 |
| 27 Jun 1990 | USD | 32.1881 | 32.4222 | 31.3688 | 32.1881 | 26.7179 | +0.819 (+2.61%) | 306,240 |
| 26 Jun 1990 | USD | 31.3688 | 32.0711 | 31.3688 | 31.3688 | 26.0378 | -0.468 (-1.47%) | 242,400 |
| 25 Jun 1990 | USD | 31.837 | 32.0711 | 31.7199 | 31.837 | 26.4265 | -0.117 (-0.37%) | 426,000 |
| 22 Jun 1990 | USD | 31.954 | 32.8904 | 31.6028 | 31.954 | 26.5236 | +0.468 (+1.49%) | 536,400 |
| 21 Jun 1990 | USD | 31.4858 | 31.7199 | 31.0177 | 31.4858 | 26.1349 | +0.234 (+0.75%) | 358,560 |
| 20 Jun 1990 | USD | 31.2517 | 31.3688 | 30.7835 | 31.2517 | 25.9406 | +0.468 (+1.52%) | 397,560 |
