| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1988 | USD | 25.7505 | 25.9845 | 25.5164 | 25.7505 | 21.3729 | -0.468 (-1.79%) | 30,720 |
| 18 Mar 1988 | USD | 26.2187 | 26.4528 | 25.9845 | 26.2187 | 21.7615 | 0.0 (0.0%) | 78,120 |
| 17 Mar 1988 | USD | 26.2187 | 26.6869 | 25.7505 | 26.2187 | 21.7615 | +0.234 (+0.90%) | 127,560 |
| 16 Mar 1988 | USD | 25.9845 | 25.9845 | 25.7505 | 25.9845 | 21.5671 | +0.117 (+0.45%) | 104,400 |
| 15 Mar 1988 | USD | 25.8676 | 26.1016 | 25.7505 | 25.8676 | 21.4701 | +0.234 (+0.91%) | 149,040 |
| 14 Mar 1988 | USD | 25.6334 | 25.6334 | 25.2823 | 25.6334 | 21.2757 | +0.351 (+1.39%) | 136,200 |
| 11 Mar 1988 | USD | 25.2823 | 25.3993 | 24.9312 | 25.2823 | 20.9843 | +0.234 (+0.93%) | 80,160 |
| 10 Mar 1988 | USD | 25.0482 | 25.3993 | 24.9312 | 25.0482 | 20.79 | -0.351 (-1.38%) | 93,720 |
| 9 Mar 1988 | USD | 25.3993 | 26.1016 | 25.3993 | 25.3993 | 21.0814 | -0.585 (-2.25%) | 66,000 |
| 8 Mar 1988 | USD | 25.9845 | 25.9845 | 25.3993 | 25.9845 | 21.5671 | +0.702 (+2.78%) | 134,280 |
| 7 Mar 1988 | USD | 25.2823 | 25.7505 | 25.0482 | 25.2823 | 20.9843 | -0.468 (-1.82%) | 50,760 |
| 4 Mar 1988 | USD | 25.7505 | 25.7505 | 25.2823 | 25.7505 | 21.3729 | -0.234 (-0.90%) | 110,400 |
| 3 Mar 1988 | USD | 25.9845 | 26.6869 | 25.7505 | 25.9845 | 21.5671 | 0.0 (0.0%) | 184,320 |
| 2 Mar 1988 | USD | 25.9845 | 25.9845 | 25.7505 | 25.9845 | 21.5671 | +0.117 (+0.45%) | 182,040 |
| 1 Mar 1988 | USD | 25.8676 | 25.8676 | 25.5164 | 25.8676 | 21.4701 | -0.117 (-0.45%) | 135,240 |
| 29 Feb 1988 | USD | 25.9845 | 25.9845 | 24.8142 | 25.9845 | 21.5671 | +1.17 (+4.72%) | 94,800 |
| 26 Feb 1988 | USD | 24.8142 | 24.9312 | 24.697 | 24.8142 | 20.5958 | -0.351 (-1.40%) | 133,560 |
| 25 Feb 1988 | USD | 25.1653 | 25.6334 | 25.0482 | 25.1653 | 20.8872 | -0.117 (-0.46%) | 77,640 |
| 24 Feb 1988 | USD | 25.2823 | 25.3993 | 24.697 | 25.2823 | 20.9843 | +0.468 (+1.89%) | 120,720 |
| 23 Feb 1988 | USD | 24.8142 | 24.8142 | 24.3459 | 24.8142 | 20.5958 | +0.468 (+1.92%) | 82,920 |
| 22 Feb 1988 | USD | 24.3459 | 24.697 | 24.1118 | 24.3459 | 20.2071 | -0.117 (-0.48%) | 78,840 |
| 19 Feb 1988 | USD | 24.463 | 24.463 | 23.9947 | 24.463 | 20.3043 | +0.234 (+0.97%) | 49,440 |
| 18 Feb 1988 | USD | 24.2288 | 24.58 | 24.1118 | 24.2288 | 20.1099 | -0.351 (-1.43%) | 71,040 |
| 17 Feb 1988 | USD | 24.58 | 24.8142 | 24.3459 | 24.58 | 20.4014 | +0.351 (+1.45%) | 160,440 |
| 16 Feb 1988 | USD | 24.2288 | 24.3459 | 23.8777 | 24.2288 | 20.1099 | +0.351 (+1.47%) | 44,520 |
| 15 Feb 1988 | USD | 23.8777 | 23.8777 | 23.8777 | 23.8777 | 19.8185 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 23.8777 | 24.1118 | 23.8777 | 23.8777 | 19.8185 | -0.234 (-0.97%) | 195,600 |
| 11 Feb 1988 | USD | 24.1118 | 24.3459 | 23.6436 | 24.1118 | 20.0128 | +0.234 (+0.98%) | 117,120 |
| 10 Feb 1988 | USD | 23.8777 | 23.9947 | 23.5266 | 23.8777 | 19.8185 | -0.117 (-0.49%) | 142,800 |
| 9 Feb 1988 | USD | 23.9947 | 24.3459 | 23.7607 | 23.9947 | 19.9156 | +0.585 (+2.50%) | 88,800 |
