| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1987 | USD | 29.496 | 29.7301 | 28.6766 | 29.496 | 24.4833 | +0.936 (+3.28%) | 158,280 |
| 12 Oct 1987 | USD | 28.5596 | 29.8471 | 28.0914 | 28.5596 | 23.706 | -1.288 (-4.31%) | 167,880 |
| 9 Oct 1987 | USD | 29.8471 | 29.8471 | 29.6131 | 29.8471 | 24.7747 | -0.117 (-0.39%) | 137,880 |
| 8 Oct 1987 | USD | 29.9642 | 30.4324 | 29.8471 | 29.9642 | 24.8719 | -0.468 (-1.54%) | 114,960 |
| 7 Oct 1987 | USD | 30.4324 | 30.5495 | 29.9642 | 30.4324 | 25.2606 | -0.117 (-0.38%) | 104,400 |
| 6 Oct 1987 | USD | 30.5495 | 30.9006 | 30.4324 | 30.5495 | 25.3578 | -0.117 (-0.38%) | 147,840 |
| 5 Oct 1987 | USD | 30.6665 | 30.7835 | 29.9642 | 30.6665 | 25.4549 | +0.468 (+1.55%) | 115,800 |
| 2 Oct 1987 | USD | 30.1982 | 30.1982 | 29.7301 | 30.1982 | 25.0662 | +0.468 (+1.57%) | 103,560 |
| 1 Oct 1987 | USD | 29.7301 | 30.0812 | 29.6131 | 29.7301 | 24.6776 | -0.117 (-0.39%) | 129,960 |
| 30 Sep 1987 | USD | 29.8471 | 30.7835 | 29.8471 | 29.8471 | 24.7747 | -1.054 (-3.41%) | 155,400 |
| 29 Sep 1987 | USD | 30.9006 | 31.0177 | 30.6665 | 30.9006 | 25.6492 | +0.117 (+0.38%) | 101,640 |
| 28 Sep 1987 | USD | 30.7835 | 30.9006 | 30.5495 | 30.7835 | 25.552 | -0.117 (-0.38%) | 94,800 |
| 25 Sep 1987 | USD | 30.9006 | 31.1346 | 30.7835 | 30.9006 | 25.6492 | -0.117 (-0.38%) | 74,040 |
| 24 Sep 1987 | USD | 31.0177 | 31.4858 | 30.9006 | 31.0177 | 25.7464 | -0.702 (-2.21%) | 139,920 |
| 23 Sep 1987 | USD | 31.7199 | 32.4222 | 31.2517 | 31.7199 | 26.3293 | +0.702 (+2.26%) | 447,480 |
| 22 Sep 1987 | USD | 31.0177 | 31.1346 | 29.496 | 31.0177 | 25.7464 | +1.522 (+5.16%) | 186,840 |
| 21 Sep 1987 | USD | 29.496 | 30.1982 | 29.379 | 29.496 | 24.4833 | +0.117 (+0.40%) | 98,040 |
| 18 Sep 1987 | USD | 29.379 | 29.496 | 28.7938 | 29.379 | 24.3862 | +0.468 (+1.62%) | 108,240 |
| 17 Sep 1987 | USD | 28.9109 | 29.0278 | 28.6766 | 28.9109 | 23.9976 | -0.351 (-1.20%) | 123,000 |
| 16 Sep 1987 | USD | 29.262 | 29.6131 | 28.9109 | 29.262 | 24.2891 | -0.468 (-1.57%) | 86,760 |
| 15 Sep 1987 | USD | 29.7301 | 30.0812 | 29.6131 | 29.7301 | 24.6776 | -0.117 (-0.39%) | 127,320 |
| 14 Sep 1987 | USD | 29.8471 | 29.8471 | 29.496 | 29.8471 | 24.7747 | +0.936 (+3.24%) | 192,480 |
| 11 Sep 1987 | USD | 28.9109 | 28.9109 | 27.8573 | 28.9109 | 23.9976 | +0.936 (+3.35%) | 139,920 |
| 10 Sep 1987 | USD | 27.9744 | 27.9744 | 26.921 | 27.9744 | 23.2203 | +1.171 (+4.37%) | 131,880 |
| 9 Sep 1987 | USD | 26.8039 | 27.155 | 26.5698 | 26.8039 | 22.2487 | +0.117 (+0.44%) | 115,920 |
| 8 Sep 1987 | USD | 26.6869 | 27.3892 | 25.5164 | 26.6869 | 22.1516 | -0.468 (-1.72%) | 258,240 |
| 7 Sep 1987 | USD | 27.155 | 27.155 | 27.155 | 27.155 | 22.5401 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 27.155 | 27.9744 | 26.6869 | 27.155 | 22.5401 | -0.819 (-2.93%) | 160,440 |
| 3 Sep 1987 | USD | 27.9744 | 28.7938 | 27.8573 | 27.9744 | 23.2203 | -0.702 (-2.45%) | 327,840 |
| 2 Sep 1987 | USD | 28.6766 | 29.6131 | 28.4426 | 28.6766 | 23.8031 | -1.054 (-3.54%) | 635,760 |
