| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1987 | USD | 29.7301 | 29.8471 | 29.496 | 29.7301 | 24.6776 | 0.0 (0.0%) | 129,240 |
| 31 Aug 1987 | USD | 29.7301 | 29.9642 | 29.496 | 29.7301 | 24.6776 | -0.234 (-0.78%) | 108,000 |
| 28 Aug 1987 | USD | 29.9642 | 29.9642 | 29.496 | 29.9642 | 24.8719 | +0.234 (+0.79%) | 151,200 |
| 27 Aug 1987 | USD | 29.7301 | 29.8471 | 29.496 | 29.7301 | 24.6776 | 0.0 (0.0%) | 214,320 |
| 26 Aug 1987 | USD | 29.7301 | 29.7301 | 28.5596 | 29.7301 | 24.6776 | +1.288 (+4.53%) | 193,320 |
| 25 Aug 1987 | USD | 28.4426 | 28.7938 | 28.3255 | 28.4426 | 23.6089 | 0.0 (0.0%) | 139,200 |
| 24 Aug 1987 | USD | 28.4426 | 28.9109 | 28.4426 | 28.4426 | 23.6089 | 0.0 (0.0%) | 354,960 |
| 21 Aug 1987 | USD | 28.4426 | 28.4426 | 28.2084 | 28.4426 | 23.6089 | 0.0 (0.0%) | 192,720 |
| 20 Aug 1987 | USD | 28.4426 | 28.4426 | 28.0914 | 28.4426 | 23.6089 | +0.234 (+0.83%) | 129,960 |
| 19 Aug 1987 | USD | 28.2084 | 28.3255 | 27.6233 | 28.2084 | 23.4145 | +0.234 (+0.84%) | 198,720 |
| 18 Aug 1987 | USD | 27.9744 | 28.4426 | 27.8573 | 27.9744 | 23.2203 | -0.585 (-2.05%) | 84,120 |
| 17 Aug 1987 | USD | 28.5596 | 28.9109 | 28.4426 | 28.5596 | 23.706 | -0.351 (-1.22%) | 99,360 |
| 14 Aug 1987 | USD | 28.9109 | 29.262 | 28.3255 | 28.9109 | 23.9976 | -0.585 (-1.98%) | 222,600 |
| 13 Aug 1987 | USD | 29.496 | 29.6131 | 28.7938 | 29.496 | 24.4833 | +0.585 (+2.02%) | 174,000 |
| 12 Aug 1987 | USD | 28.9109 | 28.9109 | 28.0914 | 28.9109 | 23.9976 | +0.703 (+2.49%) | 546,240 |
| 11 Aug 1987 | USD | 28.2084 | 28.7938 | 27.8573 | 28.2084 | 23.4145 | -0.585 (-2.03%) | 239,040 |
| 10 Aug 1987 | USD | 28.7938 | 29.262 | 28.7938 | 28.7938 | 23.9004 | -0.234 (-0.81%) | 135,120 |
| 7 Aug 1987 | USD | 29.0278 | 30.1982 | 29.0278 | 29.0278 | 24.0947 | -0.234 (-0.80%) | 338,400 |
| 6 Aug 1987 | USD | 29.262 | 29.496 | 27.9744 | 29.262 | 24.2891 | +1.405 (+5.04%) | 213,000 |
| 5 Aug 1987 | USD | 27.8573 | 28.3255 | 27.2721 | 27.8573 | 23.1231 | +0.702 (+2.59%) | 342,120 |
| 4 Aug 1987 | USD | 27.155 | 27.3892 | 26.5698 | 27.155 | 22.5401 | +0.117 (+0.43%) | 134,640 |
| 3 Aug 1987 | USD | 27.038 | 27.155 | 26.4528 | 27.038 | 22.443 | +0.117 (+0.43%) | 121,440 |
| 31 Jul 1987 | USD | 26.921 | 26.921 | 26.6869 | 26.921 | 22.3459 | -0.234 (-0.86%) | 210,600 |
| 30 Jul 1987 | USD | 27.155 | 27.2721 | 26.921 | 27.155 | 22.5401 | +0.234 (+0.87%) | 116,040 |
| 29 Jul 1987 | USD | 26.921 | 27.2721 | 26.8039 | 26.921 | 22.3459 | -0.234 (-0.86%) | 82,320 |
| 28 Jul 1987 | USD | 27.155 | 27.8573 | 26.921 | 27.155 | 22.5401 | -0.468 (-1.70%) | 277,320 |
| 27 Jul 1987 | USD | 27.6233 | 27.8573 | 27.2721 | 27.6233 | 22.9289 | +0.468 (+1.72%) | 217,680 |
| 24 Jul 1987 | USD | 27.155 | 27.3892 | 26.8039 | 27.155 | 22.5401 | +0.468 (+1.75%) | 343,920 |
| 23 Jul 1987 | USD | 26.6869 | 27.155 | 26.2187 | 26.6869 | 22.1516 | +0.468 (+1.79%) | 421,560 |
| 22 Jul 1987 | USD | 26.2187 | 26.2187 | 25.1653 | 26.2187 | 21.763 | +0.585 (+2.28%) | 181,200 |
