| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1987 | USD | 24.2288 | 25.0482 | 24.2288 | 24.2288 | 20.1112 | -0.351 (-1.43%) | 127,320 |
| 6 Jul 1987 | USD | 24.58 | 24.8142 | 24.58 | 24.58 | 20.4027 | +0.117 (+0.48%) | 60,120 |
| 3 Jul 1987 | USD | 24.463 | 24.463 | 24.463 | 24.463 | 20.3056 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 24.463 | 24.697 | 24.2288 | 24.463 | 20.3056 | +0.468 (+1.95%) | 109,560 |
| 1 Jul 1987 | USD | 23.9947 | 24.2288 | 23.7607 | 23.9947 | 19.9169 | -0.351 (-1.44%) | 116,880 |
| 30 Jun 1987 | USD | 24.3459 | 24.8142 | 24.1118 | 24.3459 | 20.2084 | -0.585 (-2.35%) | 102,360 |
| 29 Jun 1987 | USD | 24.9312 | 25.0482 | 24.463 | 24.9312 | 20.6943 | -0.117 (-0.47%) | 84,120 |
| 26 Jun 1987 | USD | 25.0482 | 25.0482 | 24.8142 | 25.0482 | 20.7914 | +0.117 (+0.47%) | 106,920 |
| 25 Jun 1987 | USD | 24.9312 | 25.3993 | 24.1118 | 24.9312 | 20.6943 | +0.585 (+2.40%) | 527,280 |
| 24 Jun 1987 | USD | 24.3459 | 24.3459 | 23.9947 | 24.3459 | 20.2084 | +0.351 (+1.46%) | 213,120 |
| 23 Jun 1987 | USD | 23.9947 | 23.9947 | 23.7607 | 23.9947 | 19.9169 | +0.117 (+0.49%) | 70,440 |
| 22 Jun 1987 | USD | 23.8777 | 24.1118 | 23.6436 | 23.8777 | 19.8198 | -0.117 (-0.49%) | 219,240 |
| 19 Jun 1987 | USD | 23.9947 | 24.1118 | 23.8777 | 23.9947 | 19.9169 | -0.234 (-0.97%) | 84,360 |
| 18 Jun 1987 | USD | 24.2288 | 24.463 | 23.7607 | 24.2288 | 20.1112 | -0.117 (-0.48%) | 180,360 |
| 17 Jun 1987 | USD | 24.3459 | 25.0482 | 24.2288 | 24.3459 | 20.2084 | +0.117 (+0.48%) | 433,440 |
| 16 Jun 1987 | USD | 24.2288 | 24.697 | 24.2288 | 24.2288 | 20.1112 | -0.468 (-1.90%) | 196,320 |
| 15 Jun 1987 | USD | 24.697 | 24.697 | 23.8777 | 24.697 | 20.4999 | +0.819 (+3.43%) | 188,760 |
| 12 Jun 1987 | USD | 23.8777 | 24.1118 | 23.5266 | 23.8777 | 19.8198 | -0.117 (-0.49%) | 133,440 |
| 11 Jun 1987 | USD | 23.9947 | 23.9947 | 23.4095 | 23.9947 | 19.9169 | +0.585 (+2.50%) | 198,840 |
| 10 Jun 1987 | USD | 23.4095 | 23.5266 | 23.2925 | 23.4095 | 19.4312 | 0.0 (0.0%) | 122,280 |
| 9 Jun 1987 | USD | 23.4095 | 23.5266 | 23.2925 | 23.4095 | 19.4312 | +0.351 (+1.52%) | 75,840 |
| 8 Jun 1987 | USD | 23.0584 | 23.4095 | 22.7073 | 23.0584 | 19.1397 | +0.234 (+1.03%) | 62,880 |
| 5 Jun 1987 | USD | 22.8244 | 23.1755 | 22.7073 | 22.8244 | 18.9455 | +0.117 (+0.52%) | 55,200 |
| 4 Jun 1987 | USD | 22.7073 | 22.8244 | 22.4731 | 22.7073 | 18.8483 | 0.0 (0.0%) | 70,440 |
| 3 Jun 1987 | USD | 22.7073 | 22.7073 | 22.239 | 22.7073 | 18.8483 | +0.468 (+2.11%) | 210,720 |
| 2 Jun 1987 | USD | 22.239 | 22.5902 | 22.239 | 22.239 | 18.4596 | -0.117 (-0.52%) | 59,160 |
| 1 Jun 1987 | USD | 22.3562 | 22.5902 | 22.122 | 22.3562 | 18.5569 | 0.0 (0.0%) | 107,520 |
| 29 May 1987 | USD | 22.3562 | 22.8244 | 22.239 | 22.3562 | 18.5569 | -0.351 (-1.55%) | 75,480 |
| 28 May 1987 | USD | 22.7073 | 22.7073 | 22.3562 | 22.7073 | 18.8483 | 0.0 (0.0%) | 63,840 |
| 27 May 1987 | USD | 22.7073 | 23.1755 | 22.4731 | 22.7073 | 18.8483 | -0.234 (-1.02%) | 89,640 |
