| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1987 | USD | 22.239 | 22.9413 | 21.5367 | 22.239 | 18.4596 | -0.585 (-2.56%) | 433,800 |
| 13 Apr 1987 | USD | 22.8244 | 23.0584 | 22.7073 | 22.8244 | 18.9455 | -0.468 (-2.01%) | 368,280 |
| 10 Apr 1987 | USD | 23.2925 | 23.4095 | 22.7073 | 23.2925 | 19.3341 | -0.351 (-1.48%) | 382,920 |
| 9 Apr 1987 | USD | 23.6436 | 23.9947 | 23.6436 | 23.6436 | 19.6255 | -0.117 (-0.49%) | 268,560 |
| 8 Apr 1987 | USD | 23.7607 | 23.7607 | 23.4095 | 23.7607 | 19.7227 | +0.351 (+1.50%) | 93,600 |
| 7 Apr 1987 | USD | 23.4095 | 24.2288 | 23.4095 | 23.4095 | 19.4312 | -0.702 (-2.91%) | 142,680 |
| 6 Apr 1987 | USD | 24.1118 | 24.463 | 23.8777 | 24.1118 | 20.0141 | +0.234 (+0.98%) | 136,920 |
| 3 Apr 1987 | USD | 23.8777 | 24.2288 | 23.8777 | 23.8777 | 19.8198 | -0.234 (-0.97%) | 217,920 |
| 2 Apr 1987 | USD | 24.1118 | 24.463 | 23.2925 | 24.1118 | 20.0141 | +0.819 (+3.52%) | 198,840 |
| 1 Apr 1987 | USD | 23.2925 | 23.2925 | 22.9413 | 23.2925 | 19.3341 | -0.117 (-0.50%) | 254,040 |
| 31 Mar 1987 | USD | 23.4095 | 23.5266 | 22.8244 | 23.4095 | 19.4312 | +0.351 (+1.52%) | 401,880 |
| 30 Mar 1987 | USD | 23.0584 | 23.1755 | 22.239 | 23.0584 | 19.1397 | -0.468 (-1.99%) | 205,680 |
| 27 Mar 1987 | USD | 23.5266 | 24.1118 | 23.1755 | 23.5266 | 19.5284 | -0.468 (-1.95%) | 73,920 |
| 26 Mar 1987 | USD | 23.9947 | 24.1118 | 23.2925 | 23.9947 | 19.9169 | -0.117 (-0.49%) | 281,400 |
| 25 Mar 1987 | USD | 24.1118 | 24.3459 | 23.9947 | 24.1118 | 20.0141 | -0.234 (-0.96%) | 139,320 |
| 24 Mar 1987 | USD | 24.3459 | 24.463 | 24.1118 | 24.3459 | 20.2084 | 0.0 (0.0%) | 125,160 |
| 23 Mar 1987 | USD | 24.3459 | 24.3459 | 23.9947 | 24.3459 | 20.2084 | +0.117 (+0.48%) | 233,400 |
| 20 Mar 1987 | USD | 24.2288 | 24.3459 | 23.9947 | 24.2288 | 20.1112 | -0.117 (-0.48%) | 141,480 |
| 19 Mar 1987 | USD | 24.3459 | 24.8142 | 24.3459 | 24.3459 | 20.2084 | -0.468 (-1.89%) | 212,160 |
| 18 Mar 1987 | USD | 24.8142 | 25.0482 | 24.58 | 24.8142 | 20.5971 | 0.0 (0.0%) | 109,320 |
| 17 Mar 1987 | USD | 24.8142 | 24.8142 | 24.58 | 24.8142 | 20.5971 | +0.234 (+0.95%) | 142,200 |
| 16 Mar 1987 | USD | 24.58 | 25.0482 | 24.3459 | 24.58 | 20.4027 | -0.468 (-1.87%) | 152,280 |
| 13 Mar 1987 | USD | 25.0482 | 25.2823 | 25.0482 | 25.0482 | 20.7914 | 0.0 (0.0%) | 79,200 |
| 13 Mar 1987 |
|
|||||||
| 12 Mar 1987 | USD | 50.0964 | 50.5646 | 49.6282 | 50.0964 | 20.7914 | -0.468 (-0.93%) | 131,400 |
| 11 Mar 1987 | USD | 50.5646 | 50.5646 | 49.8622 | 50.5646 | 20.9857 | 0.0 (0.0%) | 109,440 |
| 10 Mar 1987 | USD | 50.5646 | 50.5646 | 49.8622 | 50.5646 | 20.9857 | +0.234 (+0.47%) | 146,280 |
| 9 Mar 1987 | USD | 50.3304 | 50.5646 | 49.8622 | 50.3304 | 20.8885 | -0.234 (-0.46%) | 71,880 |
| 6 Mar 1987 | USD | 50.5646 | 50.5646 | 50.0964 | 50.5646 | 20.9857 | -0.468 (-0.92%) | 130,800 |
| 5 Mar 1987 | USD | 51.0327 | 51.735 | 50.0964 | 51.0327 | 21.18 | +1.405 (+2.83%) | 281,400 |
| 4 Mar 1987 | USD | 49.6282 | 49.6282 | 48.9259 | 49.6282 | 20.5971 | +0.702 (+1.44%) | 209,880 |
