| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1987 | USD | 40.9667 | 42.3712 | 40.4985 | 40.9667 | 17.0023 | 0.0 (0.0%) | 533,760 |
| 5 Jan 1987 | USD | 40.9667 | 41.4348 | 39.094 | 40.9667 | 17.0023 | +2.107 (+5.42%) | 651,480 |
| 2 Jan 1987 | USD | 38.8598 | 39.094 | 38.3916 | 38.8598 | 16.1279 | +0.468 (+1.22%) | 48,000 |
| 1 Jan 1987 | USD | 38.3916 | 38.3916 | 38.3916 | 38.3916 | 15.9336 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 38.3916 | 38.6257 | 37.4553 | 38.3916 | 15.9336 | +0.468 (+1.23%) | 123,840 |
| 30 Dec 1986 | USD | 37.9235 | 38.3916 | 37.6894 | 37.9235 | 15.7393 | -0.234 (-0.61%) | 33,720 |
| 29 Dec 1986 | USD | 38.1575 | 38.6257 | 37.9235 | 38.1575 | 15.8364 | -0.234 (-0.61%) | 27,600 |
| 26 Dec 1986 | USD | 38.3916 | 38.3916 | 37.9235 | 38.3916 | 15.9336 | +0.234 (+0.61%) | 39,120 |
| 25 Dec 1986 | USD | 38.1575 | 38.1575 | 38.1575 | 38.1575 | 15.8364 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 38.1575 | 38.1575 | 36.9871 | 38.1575 | 15.8364 | +1.17 (+3.16%) | 349,200 |
| 23 Dec 1986 | USD | 36.9871 | 37.4553 | 36.9871 | 36.9871 | 15.3507 | -0.234 (-0.63%) | 601,680 |
| 22 Dec 1986 | USD | 37.2212 | 37.9235 | 36.9871 | 37.2212 | 15.4478 | -0.468 (-1.24%) | 694,560 |
| 19 Dec 1986 | USD | 37.6894 | 38.1575 | 37.4553 | 37.6894 | 15.6421 | 0.0 (0.0%) | 167,760 |
| 18 Dec 1986 | USD | 37.6894 | 38.1575 | 37.2212 | 37.6894 | 15.6421 | -0.468 (-1.23%) | 418,920 |
| 17 Dec 1986 | USD | 38.1575 | 39.094 | 37.6894 | 38.1575 | 15.8364 | -0.702 (-1.81%) | 281,640 |
| 16 Dec 1986 | USD | 38.8598 | 39.328 | 38.3916 | 38.8598 | 16.1279 | 0.0 (0.0%) | 218,160 |
| 15 Dec 1986 | USD | 38.8598 | 39.5622 | 38.8598 | 38.8598 | 16.1279 | -0.468 (-1.19%) | 495,360 |
| 12 Dec 1986 | USD | 39.328 | 39.7962 | 38.6257 | 39.328 | 16.3222 | -0.234 (-0.59%) | 390,120 |
| 11 Dec 1986 | USD | 39.5622 | 39.7962 | 39.328 | 39.5622 | 16.4194 | 0.0 (0.0%) | 288,600 |
| 10 Dec 1986 | USD | 39.5622 | 40.0303 | 39.5622 | 39.5622 | 16.4194 | +0.234 (+0.60%) | 363,240 |
| 9 Dec 1986 | USD | 39.328 | 40.0303 | 39.328 | 39.328 | 16.3222 | -0.234 (-0.59%) | 190,320 |
| 8 Dec 1986 | USD | 39.5622 | 39.7962 | 39.328 | 39.5622 | 16.4194 | -0.234 (-0.59%) | 442,200 |
| 5 Dec 1986 | USD | 39.7962 | 40.2644 | 39.328 | 39.7962 | 16.5165 | +0.702 (+1.80%) | 389,880 |
| 4 Dec 1986 | USD | 39.094 | 39.094 | 38.6257 | 39.094 | 16.2251 | +0.468 (+1.21%) | 554,160 |
| 3 Dec 1986 | USD | 38.6257 | 38.6257 | 37.9235 | 38.6257 | 16.0307 | +0.468 (+1.23%) | 1,437,360 |
| 2 Dec 1986 | USD | 38.1575 | 38.8598 | 37.6894 | 38.1575 | 15.8364 | -0.936 (-2.40%) | 230,640 |
| 1 Dec 1986 | USD | 39.094 | 39.094 | 38.6257 | 39.094 | 16.2251 | +0.234 (+0.60%) | 411,960 |
| 28 Nov 1986 | USD | 38.8598 | 39.328 | 38.6257 | 38.8598 | 16.1279 | -0.468 (-1.19%) | 300,240 |
| 27 Nov 1986 | USD | 39.328 | 39.328 | 39.328 | 39.328 | 16.3222 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 39.328 | 39.7962 | 39.094 | 39.328 | 16.3222 | -0.234 (-0.59%) | 403,800 |
