| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1986 | USD | 39.328 | 39.7962 | 39.094 | 39.328 | 16.3222 | -0.234 (-0.59%) | 403,800 |
| 25 Nov 1986 | USD | 39.5622 | 39.7962 | 39.094 | 39.5622 | 16.4194 | +0.234 (+0.60%) | 303,600 |
| 24 Nov 1986 | USD | 39.328 | 39.328 | 39.094 | 39.328 | 16.3222 | +0.234 (+0.60%) | 268,920 |
| 21 Nov 1986 | USD | 39.094 | 39.328 | 38.3916 | 39.094 | 16.2251 | +0.468 (+1.21%) | 464,520 |
| 20 Nov 1986 | USD | 38.6257 | 38.8598 | 38.3916 | 38.6257 | 16.0307 | 0.0 (0.0%) | 956,880 |
| 19 Nov 1986 | USD | 38.6257 | 39.094 | 38.6257 | 38.6257 | 16.0307 | 0.0 (0.0%) | 227,040 |
| 18 Nov 1986 | USD | 38.6257 | 40.4985 | 38.3916 | 38.6257 | 16.0307 | -1.171 (-2.94%) | 954,720 |
| 17 Nov 1986 | USD | 39.7962 | 40.2644 | 39.328 | 39.7962 | 16.5165 | -0.468 (-1.16%) | 233,880 |
| 14 Nov 1986 | USD | 40.2644 | 40.7325 | 39.5622 | 40.2644 | 16.7108 | -0.468 (-1.15%) | 417,360 |
| 13 Nov 1986 | USD | 40.7325 | 41.2009 | 40.4985 | 40.7325 | 16.9051 | -0.468 (-1.14%) | 361,920 |
| 12 Nov 1986 | USD | 41.2009 | 41.4348 | 40.9667 | 41.2009 | 17.0995 | 0.0 (0.0%) | 638,400 |
| 11 Nov 1986 | USD | 41.2009 | 41.669 | 40.7325 | 41.2009 | 17.0995 | +0.702 (+1.73%) | 395,520 |
| 10 Nov 1986 | USD | 40.4985 | 41.2009 | 40.2644 | 40.4985 | 16.808 | -0.702 (-1.70%) | 242,160 |
| 7 Nov 1986 | USD | 41.2009 | 41.669 | 40.7325 | 41.2009 | 17.0995 | -0.468 (-1.12%) | 211,680 |
| 6 Nov 1986 | USD | 41.669 | 41.669 | 41.2009 | 41.669 | 17.2938 | +0.234 (+0.57%) | 368,400 |
| 5 Nov 1986 | USD | 41.4348 | 41.669 | 41.2009 | 41.4348 | 17.1966 | -0.234 (-0.56%) | 525,360 |
| 4 Nov 1986 | USD | 41.669 | 41.669 | 40.0303 | 41.669 | 17.2938 | +0.702 (+1.71%) | 510,360 |
| 3 Nov 1986 | USD | 40.9667 | 42.3712 | 40.7325 | 40.9667 | 17.0023 | -0.936 (-2.23%) | 1,038,120 |
| 31 Oct 1986 | USD | 41.903 | 42.6053 | 40.7325 | 41.903 | 17.3909 | +1.171 (+2.87%) | 1,772,400 |
| 30 Oct 1986 | USD | 40.7325 | 41.2009 | 40.0303 | 40.7325 | 16.9051 | 0.0 (0.0%) | 3,671,280 |
