| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 39.54 | 39.84 | 39.28 | 39.6 | 39.6 | +0.11 (+0.28%) | 16,011,000 |
| 31 Oct 2023 | USD | 39.04 | 39.53 | 38.92 | 39.49 | 39.49 | +0.56 (+1.44%) | 16,373,100 |
| 30 Oct 2023 | USD | 38.55 | 38.97 | 38.41 | 38.93 | 38.93 | +0.69 (+1.80%) | 21,777,500 |
| 27 Oct 2023 | USD | 39.33 | 39.37 | 38.17 | 38.24 | 38.24 | -1.1 (-2.80%) | 20,646,100 |
| 26 Oct 2023 | USD | 38.5 | 39.75 | 38.47 | 39.34 | 39.34 | +0.73 (+1.89%) | 25,109,600 |
| 25 Oct 2023 | USD | 38.7 | 38.85 | 38.26 | 38.61 | 38.61 | -0.32 (-0.82%) | 15,570,100 |
| 24 Oct 2023 | USD | 38.92 | 39.3 | 38.74 | 38.93 | 38.93 | +0.04 (+0.10%) | 17,181,000 |
| 23 Oct 2023 | USD | 39.58 | 39.62 | 38.79 | 38.89 | 38.89 | -0.79 (-1.99%) | 21,333,500 |
| 20 Oct 2023 | USD | 39.97 | 40.24 | 39.56 | 39.68 | 39.68 | -0.38 (-0.95%) | 21,387,700 |
| 19 Oct 2023 | USD | 40.26 | 40.75 | 40.03 | 40.06 | 40.06 | -0.41 (-1.01%) | 17,483,300 |
| 18 Oct 2023 | USD | 40.94 | 40.94 | 40.17 | 40.47 | 40.47 | -0.73 (-1.77%) | 23,232,600 |
| 17 Oct 2023 | USD | 40.65 | 41.67 | 40.6 | 41.2 | 41.2 | +0.25 (+0.61%) | 20,258,100 |
| 16 Oct 2023 | USD | 41.95 | 42 | 40.53 | 40.95 | 40.95 | -0.48 (-1.16%) | 25,044,200 |
| 13 Oct 2023 | USD | 42.96 | 43.32 | 41.35 | 41.43 | 41.43 | -0.1 (-0.24%) | 32,082,900 |
| 12 Oct 2023 | USD | 41.4 | 41.79 | 41.12 | 41.53 | 41.53 | 0.0 (0.0%) | 18,112,500 |
| 11 Oct 2023 | USD | 41.64 | 42 | 41.36 | 41.53 | 41.53 | +0.09 (+0.22%) | 12,763,900 |
| 10 Oct 2023 | USD | 41.14 | 41.76 | 41.14 | 41.44 | 41.44 | +0.7 (+1.72%) | 18,902,100 |
| 9 Oct 2023 | USD | 40.18 | 41.01 | 39.95 | 40.74 | 40.74 | +0.17 (+0.42%) | 14,859,700 |
| 6 Oct 2023 | USD | 39.68 | 40.85 | 39.51 | 40.57 | 40.57 | +0.69 (+1.73%) | 17,072,400 |
| 5 Oct 2023 | USD | 39.62 | 39.88 | 39.19 | 39.88 | 39.88 | +0.07 (+0.18%) | 18,734,100 |
| 4 Oct 2023 | USD | 39.69 | 39.93 | 39.14 | 39.81 | 39.81 | -0.05 (-0.13%) | 23,342,000 |
| 3 Oct 2023 | USD | 40.2 | 40.54 | 39.59 | 39.86 | 39.86 | -0.64 (-1.58%) | 19,283,400 |
| 2 Oct 2023 | USD | 40.99 | 41.05 | 40.29 | 40.5 | 40.5 | -0.63 (-1.53%) | 16,178,900 |
| 29 Sep 2023 | USD | 41.45 | 41.89 | 40.92 | 41.13 | 41.13 | -0.07 (-0.17%) | 16,905,600 |
| 28 Sep 2023 | USD | 40.48 | 41.35 | 40.41 | 41.2 | 41.2 | +0.74 (+1.83%) | 14,409,800 |
| 27 Sep 2023 | USD | 40.29 | 40.63 | 39.94 | 40.46 | 40.46 | +0.24 (+0.60%) | 15,083,400 |
| 26 Sep 2023 | USD | 40.67 | 41.04 | 40.06 | 40.22 | 40.22 | -0.8 (-1.95%) | 21,786,500 |
| 25 Sep 2023 | USD | 40.75 | 41.09 | 40.58 | 41.02 | 41.02 | +0.1 (+0.24%) | 10,866,800 |
| 22 Sep 2023 | USD | 41.75 | 41.86 | 40.86 | 40.92 | 40.92 | -0.79 (-1.89%) | 15,438,200 |
| 21 Sep 2023 | USD | 42.06 | 42.36 | 41.69 | 41.71 | 41.71 | -0.59 (-1.39%) | 12,260,100 |
