| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | SGD | 26.89 | 26.89 | 26.23 | 26.38 | 26.38 | -0.26 (-0.98%) | 971,273 |
| 23 Apr 2024 | SGD | 26.86 | 26.9 | 26.1 | 26.64 | 26.64 | +0.07 (+0.26%) | 989,800 |
| 22 Apr 2024 | SGD | 26.7 | 27.14 | 26.48 | 26.57 | 26.57 | +0.07 (+0.26%) | 791,700 |
| 19 Apr 2024 | SGD | 26.84 | 27 | 26.3 | 26.5 | 26.5 | -0.39 (-1.45%) | 1,974,500 |
| 18 Apr 2024 | SGD | 25.9 | 26.94 | 25.8 | 26.89 | 26.89 | +1.06 (+4.10%) | 1,524,100 |
| 17 Apr 2024 | SGD | 25.83 | 25.93 | 25.53 | 25.83 | 25.83 | +0.08 (+0.31%) | 1,095,900 |
| 16 Apr 2024 | SGD | 26.05 | 26.17 | 25.36 | 25.75 | 25.75 | -0.43 (-1.64%) | 1,470,300 |
| 15 Apr 2024 | SGD | 26.38 | 26.45 | 26.1 | 26.18 | 26.18 | -0.72 (-2.68%) | 623,100 |
| 12 Apr 2024 | SGD | 26.72 | 26.94 | 26.71 | 26.9 | 26.9 | +0.19 (+0.71%) | 799,800 |
| 11 Apr 2024 | SGD | 25.97 | 26.8 | 25.9 | 26.71 | 26.71 | +0.6 (+2.30%) | 1,509,400 |
| 9 Apr 2024 | SGD | 24.95 | 26.19 | 24.95 | 26.11 | 26.11 | +1.21 (+4.86%) | 1,288,300 |
| 8 Apr 2024 | SGD | 24.76 | 24.91 | 24.57 | 24.9 | 24.9 | +0.23 (+0.93%) | 505,900 |
| 5 Apr 2024 | SGD | 24.36 | 24.95 | 24.26 | 24.67 | 24.67 | +0.31 (+1.27%) | 728,200 |
| 4 Apr 2024 | SGD | 24.32 | 24.41 | 24.1 | 24.36 | 24.36 | +0.18 (+0.74%) | 641,600 |
| 3 Apr 2024 | SGD | 24.3 | 24.37 | 24.05 | 24.18 | 24.18 | -0.18 (-0.74%) | 801,900 |
| 2 Apr 2024 | SGD | 24.04 | 24.37 | 24.03 | 24.36 | 24.36 | +0.34 (+1.42%) | 647,400 |
| 1 Apr 2024 | SGD | 24.16 | 24.3 | 23.93 | 24.02 | 24.02 | -0.15 (-0.62%) | 655,000 |
| 28 Mar 2024 | SGD | 24.42 | 24.43 | 24.06 | 24.17 | 24.17 | +0.17 (+0.71%) | 953,900 |
| 27 Mar 2024 | SGD | 24.15 | 24.2 | 24 | 24 | 24 | -0.14 (-0.58%) | 1,110,900 |
| 26 Mar 2024 | SGD | 24.19 | 24.27 | 24 | 24.14 | 24.14 | +0.15 (+0.63%) | 679,600 |
| 25 Mar 2024 | SGD | 24.26 | 24.44 | 23.98 | 23.99 | 23.99 | -0.36 (-1.48%) | 683,100 |
| 22 Mar 2024 | SGD | 24.7 | 24.7 | 24.24 | 24.35 | 24.35 | -0.35 (-1.42%) | 829,400 |
| 21 Mar 2024 | SGD | 24.33 | 24.78 | 24.23 | 24.7 | 24.7 | +0.67 (+2.79%) | 1,077,600 |
| 20 Mar 2024 | SGD | 24.5 | 24.5 | 23.96 | 24.03 | 24.03 | -0.34 (-1.40%) | 1,191,100 |
| 19 Mar 2024 | SGD | 24.37 | 24.48 | 24.2 | 24.37 | 24.37 | +0.08 (+0.33%) | 616,600 |
| 18 Mar 2024 | SGD | 24.45 | 24.49 | 24.12 | 24.29 | 24.29 | -0.06 (-0.25%) | 335,100 |
| 15 Mar 2024 | SGD | 24.28 | 24.48 | 24.11 | 24.35 | 24.35 | -0.09 (-0.37%) | 959,500 |
| 14 Mar 2024 | SGD | 24.19 | 24.54 | 24.12 | 24.44 | 24.44 | +0.32 (+1.33%) | 840,400 |
| 13 Mar 2024 | SGD | 23.97 | 24.24 | 23.94 | 24.12 | 24.12 | +0.27 (+1.13%) | 550,300 |
| 12 Mar 2024 | SGD | 24.03 | 24.12 | 23.76 | 23.85 | 23.85 | -0.1 (-0.42%) | 1,063,100 |
