Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2006 | SGD | 10.1 | 10.4 | 10.1 | 10.4 | 10.4 | +0.3 (+2.97%) | 166,000 |
23 Feb 2006 | SGD | 10 | 10.1 | 9.95 | 10.1 | 10.1 | +0.15 (+1.51%) | 389,000 |
22 Feb 2006 | SGD | 10.1 | 10.1 | 9.95 | 9.95 | 9.95 | -0.15 (-1.49%) | 219,000 |
21 Feb 2006 | SGD | 10.1 | 10.2 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 121,000 |
20 Feb 2006 | SGD | 10.2 | 10.2 | 10 | 10.1 | 10.1 | -0.2 (-1.94%) | 233,000 |
17 Feb 2006 | SGD | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 117,000 |
16 Feb 2006 | SGD | 10.4 | 10.6 | 10.2 | 10.4 | 10.4 | -0.1 (-0.95%) | 459,000 |
15 Feb 2006 | SGD | 10.7 | 10.7 | 10.3 | 10.5 | 10.5 | -0.1 (-0.94%) | 479,000 |
14 Feb 2006 | SGD | 11.1 | 11.1 | 10.5 | 10.6 | 10.6 | -0.4 (-3.64%) | 833,000 |
13 Feb 2006 | SGD | 11 | 11 | 10.8 | 11 | 11 | +0.1 (+0.92%) | 89,000 |
10 Feb 2006 | SGD | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 143,000 |
9 Feb 2006 | SGD | 11.1 | 11.3 | 11 | 11 | 11 | -0.1 (-0.90%) | 202,000 |
8 Feb 2006 | SGD | 11.3 | 11.3 | 11 | 11.1 | 11.1 | -0.2 (-1.77%) | 245,000 |
7 Feb 2006 | SGD | 11 | 11.3 | 11 | 11.3 | 11.3 | +0.2 (+1.80%) | 336,000 |
6 Feb 2006 | SGD | 11.2 | 11.2 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 103,000 |
3 Feb 2006 | SGD | 11.2 | 11.2 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 42,000 |
2 Feb 2006 | SGD | 11.2 | 11.3 | 11.1 | 11.2 | 11.2 | +0.1 (+0.90%) | 143,000 |
1 Feb 2006 | SGD | 11.4 | 11.4 | 10.9 | 11.1 | 11.1 | -0.3 (-2.63%) | 297,000 |
27 Jan 2006 | SGD | 11.3 | 11.4 | 11.3 | 11.4 | 11.4 | +0.2 (+1.79%) | 286,000 |
26 Jan 2006 | SGD | 11.2 | 11.4 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 61,000 |
25 Jan 2006 | SGD | 11.5 | 11.5 | 11.3 | 11.4 | 11.4 | +0.2 (+1.79%) | 80,000 |
24 Jan 2006 | SGD | 11.2 | 11.3 | 11.2 | 11.2 | 11.2 | +0.1 (+0.90%) | 63,000 |
23 Jan 2006 | SGD | 11.5 | 11.5 | 11.1 | 11.1 | 11.1 | -0.5 (-4.31%) | 130,000 |
20 Jan 2006 | SGD | 11.1 | 11.6 | 11.1 | 11.6 | 11.6 | +0.5 (+4.50%) | 301,000 |
19 Jan 2006 | SGD | 11.1 | 11.2 | 11.1 | 11.1 | 11.1 | +0.2 (+1.83%) | 360,000 |
18 Jan 2006 | SGD | 11.1 | 11.1 | 10.9 | 10.9 | 10.9 | -0.3 (-2.68%) | 399,000 |
17 Jan 2006 | SGD | 11.7 | 11.7 | 11.2 | 11.2 | 11.2 | -0.6 (-5.08%) | 184,000 |
16 Jan 2006 | SGD | 11.9 | 11.9 | 11.7 | 11.8 | 11.8 | -0.1 (-0.84%) | 50,000 |
13 Jan 2006 | SGD | 12 | 12 | 11.8 | 11.9 | 11.9 | +0.1 (+0.85%) | 233,000 |
12 Jan 2006 | SGD | 11.6 | 11.8 | 11.6 | 11.8 | 11.8 | +0.3 (+2.61%) | 229,000 |