Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2005 | SGD | 11.1 | 11.1 | 10.9 | 11.1 | 11.1 | +0.1 (+0.91%) | 334,000 |
2 Dec 2005 | SGD | 11.1 | 11.4 | 11 | 11 | 11 | +0.6 (+5.77%) | 1,003,000 |
1 Dec 2005 | SGD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
30 Nov 2005 | SGD | 10.4 | 10.6 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 752,000 |
29 Nov 2005 | SGD | 10.1 | 10.3 | 10.1 | 10.3 | 10.3 | 0.0 (0.0%) | 446,000 |
28 Nov 2005 | SGD | 10.3 | 10.3 | 10.2 | 10.3 | 10.3 | +0.1 (+0.98%) | 166,000 |
25 Nov 2005 | SGD | 10.2 | 10.3 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 49,000 |
24 Nov 2005 | SGD | 10.2 | 10.2 | 10.1 | 10.2 | 10.2 | +0.1 (+0.99%) | 35,000 |
23 Nov 2005 | SGD | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 144,000 |
22 Nov 2005 | SGD | 9.85 | 10 | 9.8 | 10 | 10 | +0.2 (+2.04%) | 378,000 |
21 Nov 2005 | SGD | 9.9 | 9.9 | 9.7 | 9.8 | 9.8 | -0.1 (-1.01%) | 396,000 |
18 Nov 2005 | SGD | 9.75 | 9.9 | 9.7 | 9.9 | 9.9 | +0.3 (+3.13%) | 554,000 |
17 Nov 2005 | SGD | 9.75 | 9.75 | 9.55 | 9.6 | 9.6 | -0.1 (-1.03%) | 526,000 |
16 Nov 2005 | SGD | 9.35 | 9.7 | 9.35 | 9.7 | 9.7 | +0.25 (+2.65%) | 226,000 |
15 Nov 2005 | SGD | 9.55 | 9.55 | 9.4 | 9.45 | 9.45 | -0.05 (-0.53%) | 188,000 |
14 Nov 2005 | SGD | 9.95 | 10 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 413,000 |
11 Nov 2005 | SGD | 9.95 | 10.1 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 216,000 |
10 Nov 2005 | SGD | 10.3 | 10.3 | 9.9 | 9.95 | 9.95 | -0.25 (-2.45%) | 400,000 |
9 Nov 2005 | SGD | 10.3 | 10.3 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 181,000 |
8 Nov 2005 | SGD | 10.3 | 10.4 | 10.2 | 10.4 | 10.4 | +0.2 (+1.96%) | 106,000 |
7 Nov 2005 | SGD | 10.3 | 10.3 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 107,000 |
4 Nov 2005 | SGD | 10.4 | 10.5 | 10.2 | 10.3 | 10.3 | -0.1 (-0.96%) | 217,000 |
2 Nov 2005 | SGD | 10.3 | 10.5 | 10.1 | 10.4 | 10.4 | -0.1 (-0.95%) | 491,000 |
31 Oct 2005 | SGD | 10.7 | 10.7 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 365,000 |
28 Oct 2005 | SGD | 10.3 | 10.6 | 10.3 | 10.6 | 10.6 | +0.1 (+0.95%) | 343,000 |
27 Oct 2005 | SGD | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | +0.2 (+1.94%) | 183,000 |
26 Oct 2005 | SGD | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 108,000 |
25 Oct 2005 | SGD | 10.6 | 10.6 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 118,000 |
24 Oct 2005 | SGD | 10.8 | 10.8 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 57,000 |
21 Oct 2005 | SGD | 10.4 | 10.6 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 144,000 |