Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2003 | SGD | 3.54 | 3.54 | 3.48 | 3.54 | 3.54 | -0.12 (-3.28%) | 68,000 |
24 Jan 2003 | SGD | 3.72 | 3.72 | 3.62 | 3.66 | 3.66 | -0.06 (-1.61%) | 71,000 |
23 Jan 2003 | SGD | 3.68 | 3.72 | 3.64 | 3.72 | 3.72 | +0.02 (+0.54%) | 142,000 |
22 Jan 2003 | SGD | 3.6 | 3.72 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 285,000 |
21 Jan 2003 | SGD | 3.64 | 3.66 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 27,000 |
20 Jan 2003 | SGD | 3.68 | 3.68 | 3.6 | 3.6 | 3.6 | -0.08 (-2.17%) | 41,000 |
17 Jan 2003 | SGD | 3.72 | 3.72 | 3.66 | 3.68 | 3.68 | -0.1 (-2.65%) | 44,000 |
16 Jan 2003 | SGD | 3.64 | 3.78 | 3.6 | 3.78 | 3.78 | +0.16 (+4.42%) | 217,000 |
15 Jan 2003 | SGD | 3.58 | 3.62 | 3.56 | 3.62 | 3.62 | +0.12 (+3.43%) | 111,000 |
14 Jan 2003 | SGD | 3.58 | 3.6 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 48,000 |
13 Jan 2003 | SGD | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | +0.28 (+8.43%) | 229,000 |
10 Jan 2003 | SGD | 3.2 | 3.32 | 3.2 | 3.32 | 3.32 | +0.12 (+3.75%) | 44,000 |
9 Jan 2003 | SGD | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.12 (+3.90%) | 60,000 |
8 Jan 2003 | SGD | 3.2 | 3.22 | 3.08 | 3.08 | 3.08 | -0.12 (-3.75%) | 66,000 |
7 Jan 2003 | SGD | 3.24 | 3.24 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 30,000 |
6 Jan 2003 | SGD | 3.38 | 3.38 | 3.24 | 3.24 | 3.24 | -0.14 (-4.14%) | 60,000 |
3 Jan 2003 | SGD | 3.4 | 3.42 | 3.36 | 3.38 | 3.38 | +0.04 (+1.20%) | 22,000 |
2 Jan 2003 | SGD | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 5,000 |
31 Dec 2002 | SGD | 3.34 | 3.4 | 3.34 | 3.4 | 3.4 | +0.06 (+1.80%) | 18,000 |
30 Dec 2002 | SGD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 20,000 |
27 Dec 2002 | SGD | 3.22 | 3.4 | 3.22 | 3.4 | 3.4 | +0.18 (+5.59%) | 139,000 |
26 Dec 2002 | SGD | 3.14 | 3.22 | 3.14 | 3.22 | 3.22 | +0.08 (+2.55%) | 67,000 |
24 Dec 2002 | SGD | 3.1 | 3.14 | 3.1 | 3.14 | 3.14 | +0.06 (+1.95%) | 33,000 |
23 Dec 2002 | SGD | 3.06 | 3.08 | 3.02 | 3.08 | 3.08 | +0.02 (+0.65%) | 173,000 |
20 Dec 2002 | SGD | 3.14 | 3.14 | 3.06 | 3.06 | 3.06 | -0.12 (-3.77%) | 121,000 |
19 Dec 2002 | SGD | 3.2 | 3.2 | 3.14 | 3.18 | 3.18 | 0.0 (0.0%) | 228,000 |
18 Dec 2002 | SGD | 3.32 | 3.32 | 3.16 | 3.18 | 3.18 | -0.14 (-4.22%) | 289,000 |
17 Dec 2002 | SGD | 3.4 | 3.4 | 3.32 | 3.32 | 3.32 | -0.02 (-0.60%) | 58,000 |
16 Dec 2002 | SGD | 3.38 | 3.38 | 3.32 | 3.34 | 3.34 | -0.04 (-1.18%) | 75,000 |
13 Dec 2002 | SGD | 3.48 | 3.48 | 3.38 | 3.38 | 3.38 | -0.1 (-2.87%) | 113,000 |