Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2003 | SGD | 3.8 | 3.9 | 3.8 | 3.88 | 3.88 | -0.02 (-0.51%) | 104,000 |
24 Mar 2003 | SGD | 3.88 | 3.94 | 3.82 | 3.9 | 3.9 | +0.02 (+0.52%) | 156,000 |
21 Mar 2003 | SGD | 3.8 | 3.9 | 3.78 | 3.88 | 3.88 | +0.08 (+2.11%) | 151,000 |
20 Mar 2003 | SGD | 3.7 | 3.82 | 3.7 | 3.8 | 3.8 | +0.12 (+3.26%) | 220,000 |
19 Mar 2003 | SGD | 3.66 | 3.68 | 3.64 | 3.68 | 3.68 | +0.04 (+1.10%) | 60,000 |
18 Mar 2003 | SGD | 3.66 | 3.66 | 3.62 | 3.64 | 3.64 | +0.04 (+1.11%) | 139,000 |
17 Mar 2003 | SGD | 3.58 | 3.6 | 3.56 | 3.6 | 3.6 | -0.04 (-1.10%) | 39,000 |
14 Mar 2003 | SGD | 3.58 | 3.64 | 3.56 | 3.64 | 3.64 | +0.1 (+2.82%) | 152,000 |
13 Mar 2003 | SGD | 3.54 | 3.58 | 3.54 | 3.54 | 3.54 | +0.06 (+1.72%) | 223,000 |
12 Mar 2003 | SGD | 3.56 | 3.58 | 3.48 | 3.48 | 3.48 | -0.08 (-2.25%) | 444,000 |
11 Mar 2003 | SGD | 3.6 | 3.6 | 3.56 | 3.56 | 3.56 | -0.02 (-0.56%) | 27,000 |
10 Mar 2003 | SGD | 3.54 | 3.6 | 3.54 | 3.58 | 3.58 | +0.06 (+1.70%) | 67,000 |
7 Mar 2003 | SGD | 3.52 | 3.54 | 3.52 | 3.52 | 3.52 | -0.06 (-1.68%) | 37,000 |
6 Mar 2003 | SGD | 3.58 | 3.6 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 59,000 |
5 Mar 2003 | SGD | 3.56 | 3.6 | 3.56 | 3.58 | 3.58 | 0.0 (0.0%) | 35,000 |
4 Mar 2003 | SGD | 3.52 | 3.58 | 3.52 | 3.58 | 3.58 | +0.06 (+1.70%) | 46,000 |
3 Mar 2003 | SGD | 3.62 | 3.66 | 3.52 | 3.52 | 3.52 | -0.1 (-2.76%) | 162,000 |
28 Feb 2003 | SGD | 3.58 | 3.64 | 3.58 | 3.62 | 3.62 | +0.16 (+4.62%) | 171,000 |
27 Feb 2003 | SGD | 3.62 | 3.64 | 3.44 | 3.46 | 3.46 | -0.18 (-4.95%) | 199,000 |
26 Feb 2003 | SGD | 3.64 | 3.68 | 3.6 | 3.64 | 3.64 | 0.0 (0.0%) | 144,000 |
25 Feb 2003 | SGD | 3.66 | 3.66 | 3.6 | 3.64 | 3.64 | +0.04 (+1.11%) | 299,000 |
24 Feb 2003 | SGD | 3.48 | 3.62 | 3.48 | 3.6 | 3.6 | +0.14 (+4.05%) | 335,000 |
21 Feb 2003 | SGD | 3.36 | 3.48 | 3.36 | 3.46 | 3.46 | +0.1 (+2.98%) | 261,000 |
20 Feb 2003 | SGD | 3.34 | 3.42 | 3.34 | 3.36 | 3.36 | 0.0 (0.0%) | 322,000 |
19 Feb 2003 | SGD | 3.3 | 3.36 | 3.28 | 3.36 | 3.36 | +0.06 (+1.82%) | 219,000 |
18 Feb 2003 | SGD | 3.34 | 3.38 | 3.28 | 3.3 | 3.3 | -0.02 (-0.60%) | 188,000 |
17 Feb 2003 | SGD | 3.3 | 3.32 | 3.3 | 3.32 | 3.32 | +0.06 (+1.84%) | 81,000 |
14 Feb 2003 | SGD | 3.32 | 3.32 | 3.26 | 3.26 | 3.26 | -0.08 (-2.40%) | 126,000 |
13 Feb 2003 | SGD | 3.32 | 3.34 | 3.28 | 3.34 | 3.34 | +0.02 (+0.60%) | 69,000 |
11 Feb 2003 | SGD | 3.36 | 3.36 | 3.3 | 3.32 | 3.32 | -0.04 (-1.19%) | 95,000 |