Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2002 | SGD | 3.82 | 3.9 | 3.8 | 3.88 | 3.88 | +0.08 (+2.11%) | 220,000 |
1 Oct 2002 | SGD | 3.78 | 3.84 | 3.76 | 3.8 | 3.8 | 0.0 (0.0%) | 50,000 |
30 Sep 2002 | SGD | 3.8 | 3.88 | 3.78 | 3.8 | 3.8 | -0.14 (-3.55%) | 80,000 |
27 Sep 2002 | SGD | 3.78 | 3.94 | 3.76 | 3.94 | 3.94 | +0.2 (+5.35%) | 220,000 |
26 Sep 2002 | SGD | 3.86 | 3.86 | 3.74 | 3.74 | 3.74 | -0.06 (-1.58%) | 107,000 |
25 Sep 2002 | SGD | 3.82 | 3.82 | 3.76 | 3.8 | 3.8 | -0.08 (-2.06%) | 98,000 |
24 Sep 2002 | SGD | 4.02 | 4.02 | 3.82 | 3.88 | 3.88 | -0.12 (-3%) | 90,000 |
23 Sep 2002 | SGD | 3.86 | 4.34 | 3.86 | 4 | 4 | +0.42 (+11.73%) | 923,000 |
20 Sep 2002 | SGD | 3.7 | 3.7 | 3.52 | 3.58 | 3.58 | -0.16 (-4.28%) | 295,000 |
19 Sep 2002 | SGD | 3.98 | 3.98 | 3.66 | 3.74 | 3.74 | -0.24 (-6.03%) | 506,000 |
18 Sep 2002 | SGD | 4.04 | 4.04 | 3.98 | 3.98 | 3.98 | -0.12 (-2.93%) | 79,000 |
17 Sep 2002 | SGD | 4.12 | 4.12 | 4.1 | 4.1 | 4.1 | -0.04 (-0.97%) | 14,000 |
16 Sep 2002 | SGD | 4.02 | 4.14 | 4.02 | 4.14 | 4.14 | +0.1 (+2.48%) | 41,000 |
13 Sep 2002 | SGD | 4.14 | 4.14 | 4.04 | 4.04 | 4.04 | -0.12 (-2.88%) | 27,000 |
12 Sep 2002 | SGD | 4.02 | 4.16 | 4.02 | 4.16 | 4.16 | +0.12 (+2.97%) | 38,000 |
11 Sep 2002 | SGD | 4.08 | 4.08 | 4.04 | 4.04 | 4.04 | -0.02 (-0.49%) | 113,000 |
10 Sep 2002 | SGD | 4.12 | 4.12 | 4.04 | 4.06 | 4.06 | +0.04 (+1.00%) | 28,000 |
9 Sep 2002 | SGD | 4.1 | 4.1 | 4.02 | 4.02 | 4.02 | -0.14 (-3.37%) | 58,000 |
6 Sep 2002 | SGD | 4.08 | 4.16 | 4.06 | 4.16 | 4.16 | +0.08 (+1.96%) | 109,000 |
5 Sep 2002 | SGD | 4.1 | 4.12 | 4.06 | 4.08 | 4.08 | -0.02 (-0.49%) | 296,000 |
4 Sep 2002 | SGD | 4.28 | 4.28 | 4.1 | 4.1 | 4.1 | -0.18 (-4.21%) | 460,000 |
3 Sep 2002 | SGD | 4.38 | 4.4 | 4.28 | 4.28 | 4.28 | -0.1 (-2.28%) | 89,000 |
2 Sep 2002 | SGD | 4.3 | 4.38 | 4.3 | 4.38 | 4.38 | +0.08 (+1.86%) | 35,000 |
30 Aug 2002 | SGD | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.16 (-3.59%) | 249,000 |
29 Aug 2002 | SGD | 4.48 | 4.48 | 4.46 | 4.46 | 4.46 | -0.02 (-0.45%) | 57,000 |
28 Aug 2002 | SGD | 4.4 | 4.48 | 4.38 | 4.48 | 4.48 | +0.1 (+2.28%) | 160,000 |
27 Aug 2002 | SGD | 4.4 | 4.4 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 51,000 |
26 Aug 2002 | SGD | 4.46 | 4.46 | 4.38 | 4.4 | 4.4 | -0.06 (-1.35%) | 67,000 |
23 Aug 2002 | SGD | 4.5 | 4.5 | 4.46 | 4.46 | 4.46 | -0.02 (-0.45%) | 61,000 |
22 Aug 2002 | SGD | 4.48 | 4.5 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 58,000 |