Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2002 | SGD | 4.48 | 4.5 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 153,000 |
20 Aug 2002 | SGD | 4.42 | 4.5 | 4.42 | 4.48 | 4.48 | +0.18 (+4.19%) | 182,000 |
19 Aug 2002 | SGD | 4.48 | 4.48 | 4.3 | 4.3 | 4.3 | -0.12 (-2.71%) | 81,000 |
16 Aug 2002 | SGD | 4.4 | 4.44 | 4.4 | 4.42 | 4.42 | +0.04 (+0.91%) | 96,000 |
15 Aug 2002 | SGD | 4.36 | 4.42 | 4.32 | 4.38 | 4.38 | +0.02 (+0.46%) | 279,000 |
14 Aug 2002 | SGD | 4.3 | 4.36 | 4.26 | 4.36 | 4.36 | +0.02 (+0.46%) | 169,000 |
13 Aug 2002 | SGD | 4.3 | 4.34 | 4.28 | 4.34 | 4.34 | +0.02 (+0.46%) | 155,000 |
12 Aug 2002 | SGD | 4.26 | 4.32 | 4.22 | 4.32 | 4.32 | +0.12 (+2.86%) | 238,000 |
8 Aug 2002 | SGD | 4.22 | 4.24 | 4.16 | 4.2 | 4.2 | -0.08 (-1.87%) | 158,000 |
7 Aug 2002 | SGD | 4.32 | 4.32 | 4.24 | 4.28 | 4.28 | +0.02 (+0.47%) | 123,000 |
6 Aug 2002 | SGD | 4.3 | 4.34 | 4.16 | 4.26 | 4.26 | -0.06 (-1.39%) | 209,000 |
5 Aug 2002 | SGD | 4.4 | 4.4 | 4.32 | 4.32 | 4.32 | -0.12 (-2.70%) | 137,000 |
2 Aug 2002 | SGD | 4.44 | 4.44 | 4.42 | 4.44 | 4.44 | +0.04 (+0.91%) | 43,000 |
1 Aug 2002 | SGD | 4.48 | 4.52 | 4.4 | 4.4 | 4.4 | +0.04 (+0.92%) | 155,000 |
31 Jul 2002 | SGD | 4.5 | 4.5 | 4.36 | 4.36 | 4.36 | -0.14 (-3.11%) | 99,000 |
30 Jul 2002 | SGD | 4.5 | 4.54 | 4.48 | 4.5 | 4.5 | 0.0 (0.0%) | 485,000 |
29 Jul 2002 | SGD | 4.54 | 4.54 | 4.48 | 4.5 | 4.5 | 0.0 (0.0%) | 43,000 |
26 Jul 2002 | SGD | 4.46 | 4.52 | 4.42 | 4.5 | 4.5 | +0.12 (+2.74%) | 212,000 |
25 Jul 2002 | SGD | 4.48 | 4.48 | 4.38 | 4.38 | 4.38 | +0.02 (+0.46%) | 89,000 |
24 Jul 2002 | SGD | 4.48 | 4.5 | 4.36 | 4.36 | 4.36 | -0.12 (-2.68%) | 222,000 |
23 Jul 2002 | SGD | 4.46 | 4.5 | 4.46 | 4.48 | 4.48 | +0.04 (+0.90%) | 291,000 |
22 Jul 2002 | SGD | 4.46 | 4.46 | 4.42 | 4.44 | 4.44 | -0.06 (-1.33%) | 129,000 |
19 Jul 2002 | SGD | 4.48 | 4.5 | 4.44 | 4.5 | 4.5 | +0.02 (+0.45%) | 263,000 |
18 Jul 2002 | SGD | 4.5 | 4.52 | 4.46 | 4.48 | 4.48 | -0.04 (-0.88%) | 127,000 |
17 Jul 2002 | SGD | 4.62 | 4.64 | 4.48 | 4.52 | 4.52 | -0.1 (-2.16%) | 660,000 |
16 Jul 2002 | SGD | 4.74 | 4.74 | 4.6 | 4.62 | 4.62 | -0.12 (-2.53%) | 332,000 |
15 Jul 2002 | SGD | 4.8 | 4.8 | 4.68 | 4.74 | 4.74 | -0.08 (-1.66%) | 202,000 |
12 Jul 2002 | SGD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
11 Jul 2002 | SGD | 4.76 | 4.82 | 4.76 | 4.82 | 4.82 | +0.06 (+1.26%) | 108,000 |
10 Jul 2002 | SGD | 4.84 | 4.9 | 4.72 | 4.76 | 4.76 | -0.08 (-1.65%) | 149,000 |