Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2002 | SGD | 4.74 | 4.88 | 4.74 | 4.86 | 4.86 | +0.18 (+3.85%) | 372,000 |
4 Jul 2002 | SGD | 4.7 | 4.72 | 4.66 | 4.68 | 4.68 | -0.02 (-0.43%) | 219,000 |
3 Jul 2002 | SGD | 4.64 | 4.74 | 4.64 | 4.7 | 4.7 | +0.04 (+0.86%) | 185,000 |
2 Jul 2002 | SGD | 4.68 | 4.72 | 4.62 | 4.66 | 4.66 | -0.02 (-0.43%) | 120,000 |
1 Jul 2002 | SGD | 4.74 | 4.74 | 4.68 | 4.68 | 4.68 | -0.06 (-1.27%) | 36,000 |
28 Jun 2002 | SGD | 4.74 | 4.8 | 4.74 | 4.74 | 4.74 | +0.02 (+0.42%) | 75,000 |
27 Jun 2002 | SGD | 4.76 | 4.76 | 4.7 | 4.72 | 4.72 | +0.08 (+1.72%) | 47,000 |
26 Jun 2002 | SGD | 4.8 | 4.8 | 4.64 | 4.64 | 4.64 | -0.18 (-3.73%) | 567,000 |
25 Jun 2002 | SGD | 4.74 | 4.86 | 4.74 | 4.82 | 4.82 | +0.1 (+2.12%) | 152,000 |
24 Jun 2002 | SGD | 4.68 | 5.05 | 4.68 | 4.72 | 4.72 | -0.06 (-1.26%) | 531,000 |
21 Jun 2002 | SGD | 4.82 | 4.98 | 4.74 | 4.78 | 4.78 | -0.14 (-2.85%) | 257,000 |
20 Jun 2002 | SGD | 4.78 | 4.92 | 4.72 | 4.92 | 4.92 | +0.12 (+2.50%) | 307,000 |
19 Jun 2002 | SGD | 4.98 | 4.98 | 4.8 | 4.8 | 4.8 | -0.18 (-3.61%) | 293,000 |
18 Jun 2002 | SGD | 5.05 | 5.1 | 4.96 | 4.98 | 4.98 | -0.02 (-0.40%) | 328,000 |
17 Jun 2002 | SGD | 5.15 | 5.35 | 5 | 5 | 5 | -0.15 (-2.91%) | 877,000 |
14 Jun 2002 | SGD | 4.86 | 5.15 | 4.82 | 5.15 | 5.15 | +0.29 (+5.97%) | 848,000 |
13 Jun 2002 | SGD | 4.7 | 4.86 | 4.7 | 4.86 | 4.86 | +0.14 (+2.97%) | 907,000 |
12 Jun 2002 | SGD | 4.48 | 4.72 | 4.48 | 4.72 | 4.72 | +0.2 (+4.42%) | 786,000 |
11 Jun 2002 | SGD | 4.4 | 4.62 | 4.38 | 4.52 | 4.52 | +0.12 (+2.73%) | 509,000 |
10 Jun 2002 | SGD | 4.42 | 4.42 | 4.3 | 4.4 | 4.4 | -0.02 (-0.45%) | 261,000 |
7 Jun 2002 | SGD | 4.5 | 4.5 | 4.38 | 4.42 | 4.42 | -0.08 (-1.78%) | 429,000 |
6 Jun 2002 | SGD | 4.56 | 4.56 | 4.46 | 4.5 | 4.5 | -0.08 (-1.75%) | 436,000 |
5 Jun 2002 | SGD | 4.6 | 4.62 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 138,000 |
4 Jun 2002 | SGD | 4.48 | 4.62 | 4.48 | 4.58 | 4.58 | +0.06 (+1.33%) | 171,000 |
3 Jun 2002 | SGD | 4.6 | 4.66 | 4.4 | 4.52 | 4.52 | -0.02 (-0.44%) | 296,000 |
31 May 2002 | SGD | 4.8 | 4.8 | 4.54 | 4.54 | 4.54 | -0.26 (-5.42%) | 886,000 |
30 May 2002 | SGD | 4.86 | 5 | 4.8 | 4.8 | 4.8 | -0.08 (-1.64%) | 366,000 |
29 May 2002 | SGD | 4.8 | 4.88 | 4.74 | 4.88 | 4.88 | +0.06 (+1.24%) | 287,000 |
28 May 2002 | SGD | 4.86 | 4.86 | 4.76 | 4.82 | 4.82 | -0.04 (-0.82%) | 161,000 |
24 May 2002 | SGD | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | -0.02 (-0.41%) | 31,000 |