Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | SGD | 5 | 5 | 4.9 | 4.92 | 4.92 | -0.02 (-0.40%) | 43,000 |
20 May 2002 | SGD | 4.94 | 4.94 | 4.9 | 4.94 | 4.94 | -0.06 (-1.20%) | 25,000 |
17 May 2002 | SGD | 4.94 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 81,000 |
16 May 2002 | SGD | 4.96 | 5 | 4.94 | 5 | 5 | 0.0 (0.0%) | 384,000 |
15 May 2002 | SGD | 4.96 | 5 | 4.96 | 5 | 5 | 0.0 (0.0%) | 34,000 |
14 May 2002 | SGD | 4.96 | 5 | 4.96 | 5 | 5 | +0.04 (+0.81%) | 83,000 |
13 May 2002 | SGD | 5 | 5 | 4.94 | 4.96 | 4.96 | -0.04 (-0.80%) | 274,000 |
10 May 2002 | SGD | 5.1 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 36,000 |
9 May 2002 | SGD | 5.05 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 44,000 |
8 May 2002 | SGD | 5.05 | 5.1 | 5 | 5 | 5 | -0.05 (-0.99%) | 79,000 |
7 May 2002 | SGD | 4.92 | 5.05 | 4.92 | 5.05 | 5.05 | +0.13 (+2.64%) | 61,000 |
6 May 2002 | SGD | 5 | 5 | 4.92 | 4.92 | 4.92 | -0.08 (-1.60%) | 82,000 |
3 May 2002 | SGD | 5.05 | 5.25 | 5 | 5 | 5 | -0.05 (-0.99%) | 439,000 |
2 May 2002 | SGD | 4.9 | 5.05 | 4.9 | 5.05 | 5.05 | +0.23 (+4.77%) | 95,000 |
30 Apr 2002 | SGD | 4.84 | 4.9 | 4.82 | 4.82 | 4.82 | -0.02 (-0.41%) | 110,000 |
29 Apr 2002 | SGD | 4.88 | 4.88 | 4.8 | 4.84 | 4.84 | -0.08 (-1.63%) | 75,000 |
26 Apr 2002 | SGD | 4.9 | 5 | 4.9 | 4.92 | 4.92 | +0.08 (+1.65%) | 74,000 |
25 Apr 2002 | SGD | 5.05 | 5.05 | 4.8 | 4.84 | 4.84 | -0.16 (-3.20%) | 184,000 |
24 Apr 2002 | SGD | 5 | 5.05 | 5 | 5 | 5 | -0.05 (-0.99%) | 69,000 |
23 Apr 2002 | SGD | 5.05 | 5.15 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 310,000 |
22 Apr 2002 | SGD | 4.88 | 5.1 | 4.88 | 5 | 5 | +0.12 (+2.46%) | 292,000 |
19 Apr 2002 | SGD | 4.92 | 4.98 | 4.86 | 4.88 | 4.88 | -0.1 (-2.01%) | 572,000 |
18 Apr 2002 | SGD | 4.92 | 5 | 4.92 | 4.98 | 4.98 | +0.06 (+1.22%) | 133,000 |
17 Apr 2002 | SGD | 5.05 | 5.1 | 4.92 | 4.92 | 4.92 | -0.18 (-3.53%) | 815,000 |
16 Apr 2002 | SGD | 5.1 | 5.1 | 4.98 | 5.1 | 5.1 | -0.15 (-2.86%) | 549,000 |
15 Apr 2002 | SGD | 4.52 | 5.3 | 4.52 | 5.25 | 5.25 | +0.75 (+16.67%) | 1,584,000 |
12 Apr 2002 | SGD | 4.5 | 4.58 | 4.48 | 4.5 | 4.5 | +0.1 (+2.27%) | 838,000 |
11 Apr 2002 | SGD | 4.26 | 4.46 | 4.26 | 4.4 | 4.4 | +0.16 (+3.77%) | 883,000 |
10 Apr 2002 | SGD | 4.14 | 4.26 | 4.12 | 4.24 | 4.24 | +0.08 (+1.92%) | 417,000 |
9 Apr 2002 | SGD | 4.12 | 4.16 | 4.12 | 4.16 | 4.16 | +0.04 (+0.97%) | 37,000 |