Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | SGD | 3.08 | 3.14 | 3.08 | 3.12 | 3.12 | +0.04 (+1.30%) | 32,000 |
31 Dec 2001 | SGD | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | +0.02 (+0.65%) | 48,000 |
28 Dec 2001 | SGD | 3.06 | 3.06 | 3.02 | 3.06 | 3.06 | +0.06 (+2%) | 14,000 |
27 Dec 2001 | SGD | 3.02 | 3.06 | 3 | 3 | 3 | -0.02 (-0.66%) | 27,000 |
26 Dec 2001 | SGD | 3 | 3.02 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 26,000 |
24 Dec 2001 | SGD | 3 | 3.02 | 2.98 | 3.02 | 3.02 | -0.02 (-0.66%) | 6,000 |
21 Dec 2001 | SGD | 2.99 | 3.04 | 2.97 | 3.04 | 3.04 | +0.04 (+1.33%) | 18,000 |
20 Dec 2001 | SGD | 3 | 3.04 | 3 | 3 | 3 | +0.03 (+1.01%) | 47,000 |
19 Dec 2001 | SGD | 3 | 3.02 | 2.96 | 2.97 | 2.97 | +0.01 (+0.34%) | 169,000 |
18 Dec 2001 | SGD | 2.98 | 3.12 | 2.95 | 2.96 | 2.96 | -0.02 (-0.67%) | 320,000 |
14 Dec 2001 | SGD | 3 | 3.02 | 2.95 | 2.98 | 2.98 | -0.08 (-2.61%) | 247,000 |
13 Dec 2001 | SGD | 3.12 | 3.12 | 3 | 3.06 | 3.06 | -0.02 (-0.65%) | 180,000 |
12 Dec 2001 | SGD | 3.14 | 3.14 | 3.08 | 3.08 | 3.08 | -0.04 (-1.28%) | 131,000 |
11 Dec 2001 | SGD | 3.12 | 3.14 | 3.1 | 3.12 | 3.12 | -0.06 (-1.89%) | 170,000 |
10 Dec 2001 | SGD | 3.1 | 3.2 | 3.08 | 3.18 | 3.18 | +0.04 (+1.27%) | 717,000 |
7 Dec 2001 | SGD | 2.89 | 3.2 | 2.89 | 3.14 | 3.14 | +0.23 (+7.90%) | 729,000 |
6 Dec 2001 | SGD | 2.88 | 2.92 | 2.88 | 2.91 | 2.91 | +0.07 (+2.46%) | 793,000 |
5 Dec 2001 | SGD | 2.81 | 2.84 | 2.81 | 2.84 | 2.84 | +0.05 (+1.79%) | 674,000 |
4 Dec 2001 | SGD | 2.77 | 2.8 | 2.77 | 2.79 | 2.79 | +0.03 (+1.09%) | 219,000 |
3 Dec 2001 | SGD | 2.73 | 2.78 | 2.73 | 2.76 | 2.76 | +0.03 (+1.10%) | 789,000 |
30 Nov 2001 | SGD | 2.7 | 2.73 | 2.69 | 2.73 | 2.73 | +0.04 (+1.49%) | 505,000 |
29 Nov 2001 | SGD | 2.7 | 2.71 | 2.68 | 2.69 | 2.69 | -0.02 (-0.74%) | 264,000 |
28 Nov 2001 | SGD | 2.69 | 2.71 | 2.69 | 2.71 | 2.71 | +0.01 (+0.37%) | 203,000 |
27 Nov 2001 | SGD | 2.69 | 2.72 | 2.69 | 2.7 | 2.7 | +0.02 (+0.75%) | 430,000 |
26 Nov 2001 | SGD | 2.71 | 2.71 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 226,000 |
23 Nov 2001 | SGD | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 32,000 |
22 Nov 2001 | SGD | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 65,000 |
21 Nov 2001 | SGD | 2.7 | 2.72 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 172,000 |
20 Nov 2001 | SGD | 2.7 | 2.74 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 190,000 |
19 Nov 2001 | SGD | 2.66 | 2.7 | 2.66 | 2.7 | 2.7 | +0.06 (+2.27%) | 131,000 |