Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | SGD | 4.14 | 4.22 | 4.04 | 4.04 | 4.04 | -0.06 (-1.46%) | 159,000 |
25 Feb 2002 | SGD | 4.22 | 4.22 | 4.1 | 4.1 | 4.1 | -0.22 (-5.09%) | 119,000 |
22 Feb 2002 | SGD | 4.42 | 4.42 | 4.2 | 4.32 | 4.32 | -0.22 (-4.85%) | 499,000 |
21 Feb 2002 | SGD | 4.52 | 4.54 | 4.32 | 4.54 | 4.54 | +0.08 (+1.79%) | 502,000 |
20 Feb 2002 | SGD | 4.6 | 4.6 | 4.32 | 4.46 | 4.46 | -0.14 (-3.04%) | 886,000 |
19 Feb 2002 | SGD | 4.42 | 4.68 | 4.42 | 4.6 | 4.6 | +0.2 (+4.55%) | 794,000 |
18 Feb 2002 | SGD | 4.24 | 4.44 | 4.24 | 4.4 | 4.4 | +0.14 (+3.29%) | 590,000 |
15 Feb 2002 | SGD | 4.06 | 4.34 | 4.06 | 4.26 | 4.26 | +0.26 (+6.50%) | 911,000 |
14 Feb 2002 | SGD | 4.02 | 4.06 | 4 | 4 | 4 | +0.04 (+1.01%) | 152,000 |
11 Feb 2002 | SGD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.06 (-1.49%) | 24,000 |
8 Feb 2002 | SGD | 4.08 | 4.08 | 3.88 | 4.02 | 4.02 | -0.08 (-1.95%) | 190,000 |
7 Feb 2002 | SGD | 3.92 | 4.1 | 3.92 | 4.1 | 4.1 | +0.18 (+4.59%) | 744,000 |
6 Feb 2002 | SGD | 3.84 | 3.94 | 3.84 | 3.92 | 3.92 | +0.12 (+3.16%) | 313,000 |
5 Feb 2002 | SGD | 3.8 | 3.9 | 3.8 | 3.8 | 3.8 | -0.12 (-3.06%) | 144,000 |
4 Feb 2002 | SGD | 3.86 | 3.92 | 3.86 | 3.92 | 3.92 | +0.02 (+0.51%) | 212,000 |
1 Feb 2002 | SGD | 3.9 | 3.96 | 3.88 | 3.9 | 3.9 | 0.0 (0.0%) | 236,000 |
31 Jan 2002 | SGD | 3.82 | 3.9 | 3.82 | 3.9 | 3.9 | +0.1 (+2.63%) | 160,000 |
30 Jan 2002 | SGD | 3.76 | 3.84 | 3.76 | 3.8 | 3.8 | -0.02 (-0.52%) | 129,000 |
29 Jan 2002 | SGD | 3.88 | 3.88 | 3.78 | 3.82 | 3.82 | -0.06 (-1.55%) | 226,000 |
28 Jan 2002 | SGD | 4 | 4 | 3.86 | 3.88 | 3.88 | -0.22 (-5.37%) | 535,000 |
25 Jan 2002 | SGD | 3.46 | 4.14 | 3.46 | 4.1 | 4.1 | +0.64 (+18.50%) | 2,015,000 |
24 Jan 2002 | SGD | 3.36 | 3.46 | 3.36 | 3.46 | 3.46 | +0.12 (+3.59%) | 641,000 |
23 Jan 2002 | SGD | 3.32 | 3.36 | 3.32 | 3.34 | 3.34 | -0.02 (-0.60%) | 66,000 |
22 Jan 2002 | SGD | 3.2 | 3.38 | 3.2 | 3.36 | 3.36 | +0.16 (+5%) | 308,000 |
21 Jan 2002 | SGD | 3.16 | 3.2 | 3.14 | 3.2 | 3.2 | +0.06 (+1.91%) | 84,000 |
18 Jan 2002 | SGD | 3.2 | 3.2 | 3.14 | 3.14 | 3.14 | -0.08 (-2.48%) | 55,000 |
17 Jan 2002 | SGD | 3.24 | 3.24 | 3.2 | 3.22 | 3.22 | -0.04 (-1.23%) | 43,000 |
16 Jan 2002 | SGD | 3.16 | 3.26 | 3.16 | 3.26 | 3.26 | +0.1 (+3.16%) | 352,000 |
15 Jan 2002 | SGD | 3.2 | 3.22 | 3.14 | 3.16 | 3.16 | -0.04 (-1.25%) | 65,000 |
14 Jan 2002 | SGD | 3.18 | 3.2 | 3.16 | 3.2 | 3.2 | 0.0 (0.0%) | 56,000 |