Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2001 | SGD | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 65,000 |
21 Nov 2001 | SGD | 2.7 | 2.72 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 172,000 |
20 Nov 2001 | SGD | 2.7 | 2.74 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 190,000 |
19 Nov 2001 | SGD | 2.66 | 2.7 | 2.66 | 2.7 | 2.7 | +0.06 (+2.27%) | 131,000 |
16 Nov 2001 | SGD | 2.73 | 2.75 | 2.64 | 2.64 | 2.64 | -0.09 (-3.30%) | 364,000 |
15 Nov 2001 | SGD | 2.69 | 2.74 | 2.69 | 2.73 | 2.73 | +0.03 (+1.11%) | 378,000 |
13 Nov 2001 | SGD | 2.68 | 2.7 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 115,000 |
12 Nov 2001 | SGD | 2.7 | 2.73 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 63,000 |
9 Nov 2001 | SGD | 2.69 | 2.71 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 171,000 |
8 Nov 2001 | SGD | 2.73 | 2.74 | 2.69 | 2.7 | 2.7 | -0.06 (-2.17%) | 140,000 |
7 Nov 2001 | SGD | 2.8 | 2.8 | 2.68 | 2.76 | 2.76 | -0.03 (-1.08%) | 149,000 |
6 Nov 2001 | SGD | 2.85 | 2.85 | 2.79 | 2.79 | 2.79 | -0.07 (-2.45%) | 93,000 |
5 Nov 2001 | SGD | 2.86 | 2.87 | 2.85 | 2.86 | 2.86 | 0.0 (0.0%) | 40,000 |
2 Nov 2001 | SGD | 2.87 | 2.87 | 2.85 | 2.86 | 2.86 | 0.0 (0.0%) | 157,000 |
1 Nov 2001 | SGD | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | +0.01 (+0.35%) | 65,000 |
31 Oct 2001 | SGD | 2.83 | 2.86 | 2.83 | 2.85 | 2.85 | 0.0 (0.0%) | 404,000 |
30 Oct 2001 | SGD | 2.81 | 2.85 | 2.81 | 2.85 | 2.85 | 0.0 (0.0%) | 56,000 |
29 Oct 2001 | SGD | 2.86 | 2.87 | 2.84 | 2.85 | 2.85 | +0.02 (+0.71%) | 438,000 |
26 Oct 2001 | SGD | 2.84 | 2.86 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 615,000 |
25 Oct 2001 | SGD | 2.84 | 2.85 | 2.83 | 2.84 | 2.84 | 0.0 (0.0%) | 213,000 |
24 Oct 2001 | SGD | 2.85 | 2.85 | 2.82 | 2.84 | 2.84 | -0.01 (-0.35%) | 510,000 |
23 Oct 2001 | SGD | 2.82 | 2.86 | 2.82 | 2.85 | 2.85 | +0.04 (+1.42%) | 386,000 |
22 Oct 2001 | SGD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 25,000 |
19 Oct 2001 | SGD | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 39,000 |
18 Oct 2001 | SGD | 2.82 | 2.82 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 107,000 |
17 Oct 2001 | SGD | 2.8 | 2.83 | 2.8 | 2.82 | 2.82 | +0.03 (+1.08%) | 53,000 |
16 Oct 2001 | SGD | 2.79 | 2.83 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 36,000 |
15 Oct 2001 | SGD | 2.79 | 2.8 | 2.78 | 2.79 | 2.79 | 0.0 (0.0%) | 45,000 |
12 Oct 2001 | SGD | 2.9 | 2.9 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 244,000 |
11 Oct 2001 | SGD | 2.8 | 2.82 | 2.79 | 2.79 | 2.79 | +0.02 (+0.72%) | 298,000 |