Jardine C&C Recent Share Price (SGX:C07)

350 Followers SGX:C07 - Jardine Cycle & Carriage Ltd Jardine C&C
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2023	SGD	33.25	33.76	33.25	33.37	33.37	+0.21 (+0.63%)	336,800
14 Aug 2023	SGD	33.7	33.81	33.15	33.16	33.16	-0.81 (-2.38%)	314,500
11 Aug 2023	SGD	33.51	33.97	33.48	33.97	33.97	+0.45 (+1.34%)	429,300
10 Aug 2023	SGD	33.21	33.54	33.11	33.52	33.52	+0.13 (+0.39%)	320,600
8 Aug 2023	SGD	33.07	33.4	32.92	33.39	33.39	+0.42 (+1.27%)	347,400
7 Aug 2023	SGD	32.66	33.1	32.55	32.97	32.97	+0.39 (+1.20%)	468,700
4 Aug 2023	SGD	33.11	33.4	32.18	32.58	32.58	-0.72 (-2.16%)	566,100
3 Aug 2023	SGD	33.7	33.85	33.29	33.3	33.3	-0.55 (-1.62%)	358,773
2 Aug 2023	SGD	34.29	34.29	33.81	33.85	33.85	-0.15 (-0.44%)	263,900
1 Aug 2023	SGD	34.5	34.52	33.88	34	34	-0.28 (-0.82%)	400,400
31 Jul 2023	SGD	34.02	34.53	34.02	34.28	34.28	+0.33 (+0.97%)	338,700
28 Jul 2023	SGD	33.38	33.98	33.34	33.95	33.95	+0.4 (+1.19%)	320,000
27 Jul 2023	SGD	33.77	33.88	33.51	33.55	33.55	-0.16 (-0.47%)	202,200
26 Jul 2023	SGD	33.74	33.9	33.6	33.71	33.71	+0.11 (+0.33%)	239,500
25 Jul 2023	SGD	33.55	33.79	33.31	33.6	33.6	+0.31 (+0.93%)	190,300
24 Jul 2023	SGD	33.37	33.37	33.01	33.29	33.29	-0.06 (-0.18%)	171,000
21 Jul 2023	SGD	33.35	33.67	33.16	33.35	33.35	-0.05 (-0.15%)	271,600
20 Jul 2023	SGD	33.9	33.9	33.31	33.4	33.4	-0.4 (-1.18%)	373,200
19 Jul 2023	SGD	34.39	34.47	33.8	33.8	33.8	-0.4 (-1.17%)	291,200
18 Jul 2023	SGD	34.12	34.59	34.08	34.2	34.2	0.0 (0.0%)	408,500
17 Jul 2023	SGD	34.6	34.6	34.03	34.2	34.2	-0.39 (-1.13%)	259,300
14 Jul 2023	SGD	34.77	34.79	34.32	34.59	34.59	+0.38 (+1.11%)	372,200
13 Jul 2023	SGD	34.32	34.36	34.02	34.21	34.21	+0.32 (+0.94%)	358,600
12 Jul 2023	SGD	34.17	34.36	33.86	33.89	33.89	-0.01 (-0.03%)	188,800
11 Jul 2023	SGD	33.85	34.34	33.75	33.9	33.9	+0.25 (+0.74%)	183,500
10 Jul 2023	SGD	33.76	33.82	33.5	33.65	33.65	-0.1 (-0.30%)	162,700
7 Jul 2023	SGD	33.54	33.83	33.54	33.75	33.75	-0.08 (-0.24%)	137,800
6 Jul 2023	SGD	33.75	33.92	33.51	33.83	33.83	+0.15 (+0.45%)	249,800
5 Jul 2023	SGD	33.91	34	33.48	33.68	33.68	-0.22 (-0.65%)	184,800
4 Jul 2023	SGD	33.95	34.09	33.82	33.9	33.9	-0.2 (-0.59%)	208,800

First
5
6
7
8
9
Last

See Xignite Response |