ComStage Commerzbank EONIA Ind Recent Share Price (USX:C100)

USX:C100 - ComStage Commerzbank EONIA Index ETF ComStage Commerzbank EONIA Ind
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	USD	100.46	100.46	100.328	100.328	100.328	+0.002 (+0.0%)	250
4 Jun 2020	USD	100.402	100.402	100.308	100.326	100.326	-0.083 (-0.08%)	1,995
3 Jun 2020	USD	100.435	100.435	100.409	100.409	100.409	-0.074 (-0.07%)	0
2 Jun 2020	USD	100.88	100.88	100.483	100.483	100.483	-0.082 (-0.08%)	25
1 Jun 2020	USD	100.565	100.565	100.565	100.565	100.565	0.0 (0.0%)	0
29 May 2020	USD	100.485	100.565	100.385	100.565	100.565	+0.472 (+0.47%)	1,500
28 May 2020	USD	100.613	100.775	100.093	100.093	100.093	-0.498 (-0.50%)	4,379
27 May 2020	USD	100.418	100.95	100.418	100.591	100.591	+0.156 (+0.16%)	6,335
26 May 2020	USD	100.433	100.435	100.428	100.435	100.435	-0.035 (-0.03%)	0
25 May 2020	USD	100.433	101.29	100.433	100.47	100.47	+0.354 (+0.35%)	1,545
22 May 2020	USD	100.444	100.444	100.116	100.116	100.116	-0.334 (-0.33%)	305
21 May 2020	USD	100.47	100.58	100.45	100.45	100.45	-0.03 (-0.03%)	391
20 May 2020	USD	100.453	100.543	100.374	100.48	100.48	+0.098 (+0.10%)	1,146
19 May 2020	USD	100.445	100.55	100.382	100.382	100.382	-0.15 (-0.15%)	10,695
18 May 2020	USD	100.443	100.721	100.341	100.532	100.532	-0.19 (-0.19%)	3
15 May 2020	USD	100.458	100.722	100.458	100.722	100.722	-0.3 (-0.30%)	32
14 May 2020	USD	100.479	101.022	100.479	101.022	101.022	+0.289 (+0.29%)	0
13 May 2020	USD	100.474	100.733	100.474	100.733	100.733	+0.007 (+0.01%)	0
12 May 2020	USD	100.479	100.726	100.479	100.726	100.726	-0.049 (-0.05%)	505
11 May 2020	USD	100.48	100.775	100.402	100.775	100.775	+0.125 (+0.12%)	139
8 May 2020	USD	100.48	100.65	100.48	100.65	100.65	-0.149 (-0.15%)	20
7 May 2020	USD	100.492	100.799	100.487	100.799	100.799	-0.104 (-0.10%)	842
6 May 2020	USD	100.485	100.903	100.42	100.903	100.903	+0.439 (+0.44%)	3,226
5 May 2020	USD	100.495	100.686	100.464	100.464	100.464	-0.045 (-0.04%)	110
4 May 2020	USD	100.489	100.622	100.319	100.509	100.509	-0.011 (-0.01%)	1,508
1 May 2020	USD	100.52	100.52	100.52	100.52	100.52	0.0 (0.0%)	0
30 Apr 2020	USD	100.52	100.52	100.52	100.52	100.52	-0.017 (-0.02%)	8
29 Apr 2020	USD	100.525	100.609	100.525	100.537	100.537	+0.023 (+0.02%)	1,435
28 Apr 2020	USD	100.514	100.587	100.514	100.514	100.514	+0.12 (+0.12%)	50
27 Apr 2020	USD	100.51	100.521	100.394	100.394	100.394	+0.173 (+0.17%)	20

First
1
2
3
4
5
Last

Unicorn Response |