Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,000 |
22 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 20,000 |
21 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 230,000 |
20 Nov 2007 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 364,000 |
19 Nov 2007 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | -0.015 (-60%) | 346,000 |
16 Nov 2007 | SGD | 0.03 | 0.03 | 0.02 | 0.025 | 0.025 | -0.04 (-61.54%) | 145,000 |
15 Nov 2007 | SGD | 0.06 | 0.065 | 0.05 | 0.065 | 0.065 | -0.035 (-35%) | 546,000 |
14 Nov 2007 | SGD | 0.1 | 0.11 | 0.095 | 0.1 | 0.1 | +0.03 (+42.86%) | 620,000 |
13 Nov 2007 | SGD | 0.1 | 0.1 | 0.05 | 0.07 | 0.07 | -0.045 (-39.13%) | 929,000 |
12 Nov 2007 | SGD | 0.115 | 0.12 | 0.1 | 0.115 | 0.115 | -0.08 (-41.03%) | 1,250,000 |
9 Nov 2007 | SGD | 0.2 | 0.21 | 0.18 | 0.195 | 0.195 | -0.065 (-25%) | 2,750,000 |
7 Nov 2007 | SGD | 0.315 | 0.325 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 3,824,000 |
6 Nov 2007 | SGD | 0.27 | 0.315 | 0.265 | 0.29 | 0.29 | +0.015 (+5.45%) | 7,020,000 |
5 Nov 2007 | SGD | 0.335 | 0.335 | 0.24 | 0.275 | 0.275 | -0.06 (-17.91%) | 3,079,000 |
2 Nov 2007 | SGD | 0.355 | 0.37 | 0.315 | 0.335 | 0.335 | -0.09 (-21.18%) | 7,394,000 |
1 Nov 2007 | SGD | 0.46 | 0.495 | 0.3 | 0.425 | 0.425 | -0.01 (-2.30%) | 3,996,000 |
31 Oct 2007 | SGD | 0.45 | 0.46 | 0.425 | 0.435 | 0.435 | -0.025 (-5.43%) | 2,330,000 |
30 Oct 2007 | SGD | 0.46 | 0.48 | 0.44 | 0.46 | 0.46 | -0.035 (-7.07%) | 3,668,000 |
29 Oct 2007 | SGD | 0.455 | 0.505 | 0.455 | 0.495 | 0.495 | +0.06 (+13.79%) | 2,274,000 |
26 Oct 2007 | SGD | 0.41 | 0.435 | 0.385 | 0.435 | 0.435 | +0.055 (+14.47%) | 3,039,000 |
25 Oct 2007 | SGD | 0.35 | 0.38 | 0.315 | 0.38 | 0.38 | +0.05 (+15.15%) | 9,067,000 |
24 Oct 2007 | SGD | 0.4 | 0.41 | 0.32 | 0.33 | 0.33 | -0.045 (-12%) | 5,612,000 |
23 Oct 2007 | SGD | 0.335 | 0.375 | 0.32 | 0.375 | 0.375 | +0.055 (+17.19%) | 7,983,000 |
22 Oct 2007 | SGD | 0.37 | 0.37 | 0.315 | 0.32 | 0.32 | -0.13 (-28.89%) | 7,202,000 |
19 Oct 2007 | SGD | 0.47 | 0.475 | 0.41 | 0.45 | 0.45 | -0.05 (-10%) | 3,537,000 |
18 Oct 2007 | SGD | 0.565 | 0.595 | 0.5 | 0.5 | 0.5 | -0.055 (-9.91%) | 3,193,000 |