Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | SGD | 0.31 | 0.325 | 0.295 | 0.325 | 0.325 | +0.045 (+16.07%) | 733,000 |
4 Sep 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,000,000 |
3 Sep 2007 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 350,000 |
31 Aug 2007 | SGD | 0.275 | 0.305 | 0.275 | 0.29 | 0.29 | +0.035 (+13.73%) | 1,170,000 |
30 Aug 2007 | SGD | 0.27 | 0.27 | 0.25 | 0.255 | 0.255 | +0.02 (+8.51%) | 374,000 |
29 Aug 2007 | SGD | 0.19 | 0.235 | 0.19 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,236,000 |
28 Aug 2007 | SGD | 0.23 | 0.24 | 0.215 | 0.24 | 0.24 | -0.01 (-4%) | 607,000 |
27 Aug 2007 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 924,000 |
24 Aug 2007 | SGD | 0.21 | 0.23 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 420,000 |
23 Aug 2007 | SGD | 0.27 | 0.275 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 512,000 |
22 Aug 2007 | SGD | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | +0.055 (+33.33%) | 250,000 |
21 Aug 2007 | SGD | 0.19 | 0.245 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 620,000 |
20 Aug 2007 | SGD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.065 (+56.52%) | 1,950,000 |
17 Aug 2007 | SGD | 0.13 | 0.145 | 0.07 | 0.115 | 0.115 | -0.01 (-8%) | 3,645,000 |
16 Aug 2007 | SGD | 0.135 | 0.135 | 0.11 | 0.125 | 0.125 | -0.07 (-35.90%) | 705,000 |
15 Aug 2007 | SGD | 0.215 | 0.215 | 0.195 | 0.195 | 0.195 | +0.195 (+NA) | 335,000 |
14 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |