Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | -0.005 (-25%) | 298,000 |
22 Nov 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 70,000 |
21 Nov 2007 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 720,000 |
20 Nov 2007 | SGD | 0.03 | 0.05 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 693,000 |
19 Nov 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 10,000 |
16 Nov 2007 | SGD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.02 (+200.00%) | 179,000 |
15 Nov 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 (-75%) | 260,000 |
14 Nov 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Nov 2007 | SGD | 0.04 | 0.045 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 648,000 |
12 Nov 2007 | SGD | 0.025 | 0.035 | 0.025 | 0.03 | 0.03 | +0.02 (+200.00%) | 1,215,000 |
9 Nov 2007 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 4,172,000 |
7 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 780,000 |
5 Nov 2007 | SGD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,467,000 |
2 Nov 2007 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,110,000 |
1 Nov 2007 | SGD | 0.02 | 0.03 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 295,000 |
31 Oct 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 300,000 |
29 Oct 2007 | SGD | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 480,000 |
26 Oct 2007 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 280,000 |
25 Oct 2007 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 90,000 |
24 Oct 2007 | SGD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.005 (+7.69%) | 585,000 |
23 Oct 2007 | SGD | 0.07 | 0.075 | 0.06 | 0.065 | 0.065 | -0.015 (-18.75%) | 300,000 |
22 Oct 2007 | SGD | 0.08 | 0.09 | 0.075 | 0.08 | 0.08 | +0.025 (+45.45%) | 1,624,000 |
19 Oct 2007 | SGD | 0.045 | 0.07 | 0.045 | 0.055 | 0.055 | +0.01 (+22.22%) | 1,651,000 |
18 Oct 2007 | SGD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | -0.005 (-10%) | 380,000 |