Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | SGD | 0.055 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 540,000 |
16 Oct 2007 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 697,000 |
15 Oct 2007 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 230,000 |
12 Oct 2007 | SGD | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 295,000 |
11 Oct 2007 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 218,000 |
10 Oct 2007 | SGD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 105,000 |
9 Oct 2007 | SGD | 0.065 | 0.065 | 0.05 | 0.055 | 0.055 | -0.015 (-21.43%) | 720,000 |
8 Oct 2007 | SGD | 0.065 | 0.07 | 0.05 | 0.07 | 0.07 | +0.005 (+7.69%) | 562,000 |
5 Oct 2007 | SGD | 0.085 | 0.085 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 2,220,000 |
4 Oct 2007 | SGD | 0.095 | 0.095 | 0.08 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,597,000 |
3 Oct 2007 | SGD | 0.08 | 0.1 | 0.07 | 0.095 | 0.095 | -0.005 (-5%) | 4,372,000 |
2 Oct 2007 | SGD | 0.08 | 0.1 | 0.075 | 0.1 | 0.1 | 0.0 (0.0%) | 2,031,000 |
1 Oct 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 1,000,000 |
28 Sep 2007 | SGD | 0.125 | 0.13 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 2,060,000 |
27 Sep 2007 | SGD | 0.14 | 0.14 | 0.12 | 0.125 | 0.125 | -0.02 (-13.79%) | 2,302,000 |
26 Sep 2007 | SGD | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | -0.03 (-17.14%) | 2,130,000 |
25 Sep 2007 | SGD | 0.17 | 0.175 | 0.155 | 0.175 | 0.175 | +0.01 (+6.06%) | 4,050,000 |
24 Sep 2007 | SGD | 0.2 | 0.2 | 0.16 | 0.165 | 0.165 | -0.045 (-21.43%) | 1,392,000 |
21 Sep 2007 | SGD | 0.205 | 0.225 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 2,437,000 |
20 Sep 2007 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.015 (+7.69%) | 5,450,000 |
19 Sep 2007 | SGD | 0.2 | 0.21 | 0.185 | 0.195 | 0.195 | -0.05 (-20.41%) | 8,346,000 |
18 Sep 2007 | SGD | 0.255 | 0.26 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 4,562,000 |
17 Sep 2007 | SGD | 0.24 | 0.25 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 4,235,000 |
14 Sep 2007 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.005 (+2.13%) | 4,153,000 |
13 Sep 2007 | SGD | 0.24 | 0.255 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 4,344,000 |
12 Sep 2007 | SGD | 0.235 | 0.25 | 0.225 | 0.25 | 0.25 | -0.005 (-1.96%) | 4,000,000 |
11 Sep 2007 | SGD | 0.265 | 0.275 | 0.245 | 0.255 | 0.255 | -0.015 (-5.56%) | 2,551,000 |
10 Sep 2007 | SGD | 0.31 | 0.31 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 3,349,000 |
7 Sep 2007 | SGD | 0.275 | 0.275 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 1,840,000 |
6 Sep 2007 | SGD | 0.32 | 0.335 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 3,258,000 |