Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | SGD | 0.335 | 0.335 | 0.3 | 0.3 | 0.3 | -0.055 (-15.49%) | 5,532,000 |
4 Sep 2007 | SGD | 0.335 | 0.355 | 0.335 | 0.355 | 0.355 | +0.015 (+4.41%) | 2,292,000 |
3 Sep 2007 | SGD | 0.335 | 0.355 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 1,979,000 |
31 Aug 2007 | SGD | 0.355 | 0.365 | 0.33 | 0.355 | 0.355 | -0.02 (-5.33%) | 5,329,000 |
30 Aug 2007 | SGD | 0.305 | 0.375 | 0.305 | 0.375 | 0.375 | 0.0 (0.0%) | 2,594,000 |
29 Aug 2007 | SGD | 0.46 | 0.465 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 8,730,000 |
28 Aug 2007 | SGD | 0.38 | 0.395 | 0.365 | 0.39 | 0.39 | +0.025 (+6.85%) | 3,528,000 |
27 Aug 2007 | SGD | 0.355 | 0.37 | 0.345 | 0.365 | 0.365 | -0.025 (-6.41%) | 2,580,000 |
24 Aug 2007 | SGD | 0.395 | 0.425 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 8,003,000 |
23 Aug 2007 | SGD | 0.365 | 0.385 | 0.33 | 0.38 | 0.38 | -0.035 (-8.43%) | 4,432,000 |
22 Aug 2007 | SGD | 0.45 | 0.46 | 0.41 | 0.415 | 0.415 | -0.075 (-15.31%) | 7,912,000 |
21 Aug 2007 | SGD | 0.425 | 0.49 | 0.36 | 0.49 | 0.49 | +0.095 (+24.05%) | 3,865,000 |
20 Aug 2007 | SGD | 0.435 | 0.44 | 0.395 | 0.395 | 0.395 | -0.14 (-26.17%) | 2,542,000 |
17 Aug 2007 | SGD | 0.52 | 0.685 | 0.465 | 0.535 | 0.535 | +0.025 (+4.90%) | 2,330,000 |
16 Aug 2007 | SGD | 0.455 | 0.54 | 0.45 | 0.51 | 0.51 | +0.115 (+29.11%) | 1,594,000 |
15 Aug 2007 | SGD | 0.36 | 0.405 | 0.36 | 0.395 | 0.395 | +0.055 (+16.18%) | 1,091,000 |
14 Aug 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 400,000 |