Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Dec 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Dec 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 0.27 | 0.31 | 0.265 | 0.31 | 0.31 | -0.025 (-7.46%) | 540,000 |
6 Dec 2007 | SGD | 0.355 | 0.37 | 0.335 | 0.335 | 0.335 | -0.11 (-24.72%) | 660,000 |
5 Dec 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
4 Dec 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.025 (+5.95%) | 250,000 |
3 Dec 2007 | SGD | 0.425 | 0.445 | 0.415 | 0.42 | 0.42 | -0.175 (-29.41%) | 790,000 |
30 Nov 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
19 Nov 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.07 (-10.53%) | 10,000 |
16 Nov 2007 | SGD | 0.67 | 0.69 | 0.635 | 0.665 | 0.665 | +0.155 (+30.39%) | 810,000 |
15 Nov 2007 | SGD | 0.515 | 0.515 | 0.49 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,120,000 |
14 Nov 2007 | SGD | 0.575 | 0.575 | 0.52 | 0.52 | 0.52 | -0.205 (-28.28%) | 1,000,000 |
13 Nov 2007 | SGD | 0.71 | 0.735 | 0.69 | 0.725 | 0.725 | +0.065 (+9.85%) | 1,560,000 |
12 Nov 2007 | SGD | 0.645 | 0.67 | 0.645 | 0.66 | 0.66 | +0.165 (+33.33%) | 2,080,000 |
9 Nov 2007 | SGD | 0.43 | 0.495 | 0.43 | 0.495 | 0.495 | +0.15 (+43.48%) | 140,000 |
7 Nov 2007 | SGD | 0.315 | 0.355 | 0.315 | 0.345 | 0.345 | +0.025 (+7.81%) | 1,440,000 |
6 Nov 2007 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 700,000 |
5 Nov 2007 | SGD | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | +0.03 (+10.71%) | 2,300,000 |