Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2007 | SGD | 0.27 | 0.28 | 0.255 | 0.28 | 0.28 | +0.06 (+27.27%) | 1,780,000 |
1 Nov 2007 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.04 (-15.38%) | 540,000 |
31 Oct 2007 | SGD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 1,270,000 |
30 Oct 2007 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.03 (+11.76%) | 100,000 |
29 Oct 2007 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.06 (-19.05%) | 200,000 |
26 Oct 2007 | SGD | 0.34 | 0.34 | 0.315 | 0.315 | 0.315 | -0.04 (-11.27%) | 2,800,000 |
25 Oct 2007 | SGD | 0.33 | 0.36 | 0.32 | 0.355 | 0.355 | +0.01 (+2.90%) | 1,860,000 |
24 Oct 2007 | SGD | 0.3 | 0.35 | 0.3 | 0.345 | 0.345 | +0.03 (+9.52%) | 230,000 |
23 Oct 2007 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 800,000 |
22 Oct 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.105 (+45.65%) | 200,000 |
19 Oct 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,200,000 |
17 Oct 2007 | SGD | 0.24 | 0.24 | 0.225 | 0.235 | 0.235 | +0.03 (+14.63%) | 1,020,000 |
16 Oct 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.02 (+10.81%) | 50,000 |
15 Oct 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 620,000 |
12 Oct 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 930,000 |
11 Oct 2007 | SGD | 0.22 | 0.22 | 0.185 | 0.185 | 0.185 | -0.04 (-17.78%) | 500,000 |
10 Oct 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 500,000 |
9 Oct 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
5 Oct 2007 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 58,000 |
4 Oct 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 38,000 |
3 Oct 2007 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | -0.045 (-14.52%) | 1,240,000 |
2 Oct 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Oct 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 40,000 |
28 Sep 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.055 (-14.29%) | 40,000 |
27 Sep 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 0.41 | 0.41 | 0.385 | 0.385 | 0.385 | -0.04 (-9.41%) | 40,000 |
25 Sep 2007 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | -0.025 (-5.56%) | 90,000 |
24 Sep 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |