Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
24 Jan 2006 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
23 Jan 2006 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
20 Jan 2006 | SGD | 2.32 | 2.33 | 2.29 | 2.31 | 2.31 | +0.02 (+0.87%) | 6,493,000 |
19 Jan 2006 | SGD | 2.21 | 2.3 | 2.21 | 2.29 | 2.29 | +0.1 (+4.57%) | 8,033,000 |
18 Jan 2006 | SGD | 2.21 | 2.23 | 2.18 | 2.19 | 2.19 | -0.04 (-1.79%) | 5,965,000 |
17 Jan 2006 | SGD | 2.26 | 2.27 | 2.22 | 2.23 | 2.23 | -0.05 (-2.19%) | 5,335,000 |
16 Jan 2006 | SGD | 2.29 | 2.3 | 2.22 | 2.28 | 2.28 | 0.0 (0.0%) | 5,262,000 |
13 Jan 2006 | SGD | 2.3 | 2.32 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 1,779,000 |
12 Jan 2006 | SGD | 2.35 | 2.35 | 2.29 | 2.3 | 2.3 | -0.04 (-1.71%) | 2,691,000 |
11 Jan 2006 | SGD | 2.37 | 2.37 | 2.32 | 2.34 | 2.34 | -0.03 (-1.27%) | 4,886,000 |
9 Jan 2006 | SGD | 2.33 | 2.37 | 2.32 | 2.37 | 2.37 | +0.04 (+1.72%) | 2,552,000 |
6 Jan 2006 | SGD | 2.32 | 2.35 | 2.28 | 2.33 | 2.33 | +0.01 (+0.43%) | 6,591,000 |
5 Jan 2006 | SGD | 2.31 | 2.35 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 10,387,000 |
4 Jan 2006 | SGD | 2.24 | 2.31 | 2.24 | 2.3 | 2.3 | +0.09 (+4.07%) | 13,252,000 |
3 Jan 2006 | SGD | 2.17 | 2.23 | 2.16 | 2.21 | 2.21 | +0.05 (+2.31%) | 6,289,000 |
30 Dec 2005 | SGD | 2.19 | 2.2 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 5,796,000 |
29 Dec 2005 | SGD | 2.14 | 2.2 | 2.13 | 2.17 | 2.17 | +0.04 (+1.88%) | 6,235,000 |
28 Dec 2005 | SGD | 2.13 | 2.14 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 1,883,000 |
27 Dec 2005 | SGD | 2.16 | 2.16 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 1,857,000 |
23 Dec 2005 | SGD | 2.13 | 2.16 | 2.13 | 2.14 | 2.14 | +0.02 (+0.94%) | 3,128,000 |
22 Dec 2005 | SGD | 2.14 | 2.16 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 3,962,000 |
21 Dec 2005 | SGD | 2.15 | 2.15 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 6,413,000 |
20 Dec 2005 | SGD | 2.15 | 2.17 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 2,997,000 |
19 Dec 2005 | SGD | 2.22 | 2.23 | 2.16 | 2.18 | 2.18 | -0.04 (-1.80%) | 5,131,000 |
16 Dec 2005 | SGD | 2.25 | 2.26 | 2.2 | 2.22 | 2.22 | -0.03 (-1.33%) | 4,963,000 |
15 Dec 2005 | SGD | 2.24 | 2.28 | 2.24 | 2.25 | 2.25 | +0.01 (+0.45%) | 5,234,000 |
14 Dec 2005 | SGD | 2.26 | 2.26 | 2.21 | 2.24 | 2.24 | -0.02 (-0.88%) | 4,170,000 |
13 Dec 2005 | SGD | 2.28 | 2.29 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 1,874,000 |
12 Dec 2005 | SGD | 2.31 | 2.31 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,667,000 |