Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,733,000 |
26 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 660,000 |
24 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 737,000 |
21 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 440,000 |
19 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 200,000 |
18 Dec 2007 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 115,000 |
17 Dec 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 305,000 |
14 Dec 2007 | SGD | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 3,395,000 |
13 Dec 2007 | SGD | 0.055 | 0.055 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 1,698,000 |
12 Dec 2007 | SGD | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | -0.02 (-28.57%) | 660,000 |
11 Dec 2007 | SGD | 0.06 | 0.07 | 0.055 | 0.07 | 0.07 | +0.025 (+55.56%) | 2,166,000 |
10 Dec 2007 | SGD | 0.05 | 0.055 | 0.035 | 0.045 | 0.045 | -0.015 (-25%) | 563,000 |
7 Dec 2007 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 1,560,000 |
6 Dec 2007 | SGD | 0.065 | 0.075 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 3,267,000 |
5 Dec 2007 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 600,000 |
4 Dec 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 365,000 |
3 Dec 2007 | SGD | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 740,000 |
30 Nov 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 200,000 |
29 Nov 2007 | SGD | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | +0.01 (+22.22%) | 430,000 |
28 Nov 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100,000 |
26 Nov 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 10,000 |
22 Nov 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 30,000 |
21 Nov 2007 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.025 (-33.33%) | 327,000 |
20 Nov 2007 | SGD | 0.05 | 0.075 | 0.05 | 0.075 | 0.075 | +0.015 (+25%) | 520,000 |