Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | SGD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 495,000 |
16 Nov 2007 | SGD | 0.08 | 0.08 | 0.065 | 0.08 | 0.08 | -0.01 (-11.11%) | 980,000 |
15 Nov 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 45,000 |
14 Nov 2007 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 8,185,000 |
13 Nov 2007 | SGD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 7,051,000 |
12 Nov 2007 | SGD | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | -0.025 (-21.74%) | 17,290,000 |
9 Nov 2007 | SGD | 0.125 | 0.125 | 0.105 | 0.115 | 0.115 | -0.02 (-14.81%) | 28,597,000 |
7 Nov 2007 | SGD | 0.145 | 0.145 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 4,152,000 |
6 Nov 2007 | SGD | 0.125 | 0.14 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 8,664,000 |
5 Nov 2007 | SGD | 0.14 | 0.145 | 0.125 | 0.13 | 0.13 | -0.03 (-18.75%) | 5,325,000 |
2 Nov 2007 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | -0.03 (-15.79%) | 733,000 |
1 Nov 2007 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 222,000 |
31 Oct 2007 | SGD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.025 (-11.63%) | 1,045,000 |
30 Oct 2007 | SGD | 0.235 | 0.24 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 218,000 |
29 Oct 2007 | SGD | 0.215 | 0.245 | 0.215 | 0.24 | 0.24 | +0.03 (+14.29%) | 1,622,000 |
26 Oct 2007 | SGD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 2,212,000 |
25 Oct 2007 | SGD | 0.195 | 0.195 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 3,500,000 |
24 Oct 2007 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 220,000 |
23 Oct 2007 | SGD | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 510,000 |
22 Oct 2007 | SGD | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | -0.04 (-15.38%) | 458,000 |
19 Oct 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 50,000 |
18 Oct 2007 | SGD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.035 (+14.29%) | 334,000 |
17 Oct 2007 | SGD | 0.25 | 0.25 | 0.23 | 0.245 | 0.245 | -0.035 (-12.50%) | 269,000 |
16 Oct 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 50,000 |
15 Oct 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 110,000 |
11 Oct 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 16,000 |
10 Oct 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 80,000 |