Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 20,000 |
4 Oct 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Oct 2007 | SGD | 0.29 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 90,000 |
2 Oct 2007 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 76,000 |
1 Oct 2007 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 30,000 |
28 Sep 2007 | SGD | 0.285 | 0.285 | 0.265 | 0.275 | 0.275 | -0.01 (-3.51%) | 296,000 |
27 Sep 2007 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.025 (+9.62%) | 135,000 |
26 Sep 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 200,000 |
24 Sep 2007 | SGD | 0.25 | 0.26 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 236,000 |
21 Sep 2007 | SGD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 150,000 |
20 Sep 2007 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,055,000 |
19 Sep 2007 | SGD | 0.24 | 0.245 | 0.225 | 0.235 | 0.235 | +0.025 (+11.90%) | 4,013,000 |
18 Sep 2007 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.025 (-10.64%) | 5,827,000 |
17 Sep 2007 | SGD | 0.255 | 0.26 | 0.225 | 0.235 | 0.235 | -0.04 (-14.55%) | 230,000 |
14 Sep 2007 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 874,000 |
13 Sep 2007 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 100,000 |
12 Sep 2007 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 202,000 |
11 Sep 2007 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 2,780,000 |
10 Sep 2007 | SGD | 0.225 | 0.245 | 0.225 | 0.24 | 0.24 | -0.015 (-5.88%) | 4,558,000 |
7 Sep 2007 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.03 (+13.33%) | 1,484,000 |
6 Sep 2007 | SGD | 0.215 | 0.225 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,593,000 |
5 Sep 2007 | SGD | 0.22 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 4,501,000 |
4 Sep 2007 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 5,177,000 |
3 Sep 2007 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 9,380,000 |
31 Aug 2007 | SGD | 0.215 | 0.23 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 11,849,000 |
30 Aug 2007 | SGD | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 8,674,000 |
29 Aug 2007 | SGD | 0.19 | 0.2 | 0.185 | 0.2 | 0.2 | -0.02 (-9.09%) | 23,785,000 |
28 Aug 2007 | SGD | 0.225 | 0.23 | 0.215 | 0.22 | 0.22 | -0.02 (-8.33%) | 11,097,000 |
27 Aug 2007 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.025 (+11.63%) | 11,188,000 |