Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | SGD | 0.225 | 0.225 | 0.2 | 0.215 | 0.215 | -0.015 (-6.52%) | 22,376,000 |
23 Aug 2007 | SGD | 0.23 | 0.26 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 22,660,000 |
22 Aug 2007 | SGD | 0.205 | 0.215 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 27,244,000 |
21 Aug 2007 | SGD | 0.24 | 0.265 | 0.2 | 0.2 | 0.2 | -0.045 (-18.37%) | 29,188,000 |
20 Aug 2007 | SGD | 0.195 | 0.25 | 0.195 | 0.245 | 0.245 | +0.085 (+53.13%) | 23,466,000 |
17 Aug 2007 | SGD | 0.175 | 0.19 | 0.12 | 0.16 | 0.16 | -0.01 (-5.88%) | 29,168,000 |
16 Aug 2007 | SGD | 0.18 | 0.185 | 0.16 | 0.17 | 0.17 | -0.03 (-15%) | 26,360,000 |
15 Aug 2007 | SGD | 0.215 | 0.215 | 0.195 | 0.2 | 0.2 | -0.03 (-13.04%) | 20,847,000 |
14 Aug 2007 | SGD | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 7,605,000 |